Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	10.06	10.06	10.06	10.06	7,428	-0.02(-0.20%)
Jul 10, 2025	10.07	10.08	10.07	10.08	12,701	+0.02(+0.15%)
Jul 07, 2025				10.06	120,000	+0.01(+0.15%)
Jul 02, 2025				10.05	1	+0.00(+0.00%)
Jul 01, 2025	10.05	10.05	10.05	10.05	52,542	+0.01(+0.05%)
Jun 30, 2025	10.06	10.06	10.04	10.04	66,334	-0.02(-0.15%)
Jun 27, 2025	10.06	10.06	10.06	10.06	3,005	+0.01(+0.10%)
Jun 20, 2025				10.05	21	+0.01(+0.10%)
Jun 18, 2025	10.03	10.04	10.03	10.04	217,279	+0.01(+0.11%)
Jun 13, 2025				10.03	2,622	-0.05(-0.50%)
Jun 11, 2025				10.08	127	+0.03(+0.29%)
Jun 10, 2025	10.07	10.07	10.05	10.05	479	+0.03(+0.29%)
Jun 09, 2025	10.02	10.02	10.02	10.02	494	+0.02(+0.21%)
Jun 03, 2025				10.00	168	+0.00(+0.00%)
May 29, 2025				10.00	5	-0.01(-0.10%)
May 28, 2025	10.01	10.01	10.01	10.01	262	+0.00(+0.00%)
May 27, 2025	10.00	10.01	10.00	10.01	230	+0.02(+0.20%)
May 23, 2025	10.00	10.00	9.990	9.990	50,159	-0.00(-0.05%)
May 22, 2025	10.00	10.01	9.995	9.995	164,182	-0.01(-0.05%)
May 21, 2025	9.988	10.00	9.986	10.00	282,075	+0.02(+0.20%)
May 20, 2025	9.980	9.980	9.980	9.980	324	+0.00(+0.00%)
May 19, 2025	9.980	9.980	9.980	9.980	583	+0.00(+0.00%)
May 16, 2025	9.990	9.990	9.980	9.980	117,327	-0.01(-0.10%)
May 15, 2025	9.985	9.995	9.985	9.990	149,091	+0.00(+0.00%)
May 14, 2025	9.990	9.990	9.990	9.990	224	+0.00(+0.00%)
May 13, 2025	9.980	9.990	9.970	9.990	3,433,533	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Quartzsea Acquisition Corporation - Ordinary Shares (NQ:QSEA)

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Quartzsea Acquisition Corporation - Ordinary Shares (NQ:QSEA)

Historical Prices

Sections

Services