Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QMMM Holdings Limited - Ordinary Shares (NQ: QMMM )

0.5832 -0.1288 (-18.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.6200 0.6400 0.5400 0.5832 2,918,864 -0.13(-18.09%)
Nov 20, 2024 1.070 1.170 0.6651 0.7120 4,566,745 -0.56(-43.94%)
Nov 19, 2024 1.600 1.600 0.9400 1.270 4,529,596 -0.46(-26.59%)
Nov 18, 2024 5.440 6.110 1.560 1.730 6,113,536 -5.60(-76.40%)
Nov 15, 2024 8.500 8.500 6.060 7.330 892,729 -1.11(-13.15%)
Nov 14, 2024 9.800 10.00 7.280 8.440 649,980 -1.35(-13.79%)
Nov 13, 2024 12.10 12.44 7.010 9.790 2,528,972 -2.08(-17.52%)
Nov 12, 2024 11.24 12.75 10.50 11.87 809,584 +0.73(+6.55%)
Nov 11, 2024 9.730 11.96 8.950 11.14 949,536 +1.76(+18.76%)
Nov 08, 2024 8.050 9.850 7.600 9.380 925,386 +1.50(+19.04%)
Nov 07, 2024 8.160 9.890 4.500 7.880 3,686,020 +0.12(+1.55%)
Nov 06, 2024 12.30 13.00 7.760 7.760 6,203,017 -4.63(-37.37%)
Nov 05, 2024 11.78 12.58 10.75 12.39 2,295,778 +0.41(+3.42%)
Nov 04, 2024 11.62 12.38 11.00 11.98 2,511,809 +0.58(+5.09%)
Nov 01, 2024 9.480 12.12 9.300 11.40 2,194,319 +1.92(+20.25%)
Oct 31, 2024 9.950 9.950 9.100 9.480 190,133 -0.32(-3.27%)
Oct 30, 2024 9.310 9.800 8.920 9.800 229,435 +0.50(+5.38%)
Oct 29, 2024 10.00 10.00 8.670 9.300 300,574 +0.41(+4.61%)
Oct 28, 2024 9.500 9.639 7.750 8.890 461,461 -0.47(-5.02%)
Oct 25, 2024 8.840 9.800 8.800 9.360 160,869 +0.11(+1.19%)
Oct 24, 2024 9.580 9.820 8.710 9.250 300,549 -0.37(-3.85%)
Oct 23, 2024 11.00 11.14 9.380 9.620 300,044 -1.24(-11.42%)
Oct 22, 2024 9.730 11.19 9.730 10.86 212,492 +0.97(+9.81%)
Oct 21, 2024 9.780 10.38 9.500 9.890 287,460 -0.19(-1.88%)
Oct 18, 2024 9.030 10.40 9.010 10.08 337,592 +1.00(+11.01%)
Oct 17, 2024 8.730 9.130 8.650 9.080 522,614 +0.57(+6.70%)
Oct 16, 2024 8.500 9.300 8.500 8.510 1,803,071 -0.16(-1.85%)
Oct 15, 2024 7.910 9.750 7.680 8.670 1,446,729 +0.81(+10.31%)
Oct 14, 2024 7.610 8.000 7.090 7.860 1,195,548 +0.16(+2.08%)
Oct 11, 2024 7.650 8.000 7.300 7.700 275,332 -0.01(-0.13%)
Oct 10, 2024 7.210 7.890 7.150 7.710 268,766 +0.32(+4.33%)
Oct 09, 2024 6.890 7.450 6.800 7.390 193,291 +0.21(+2.92%)
Oct 08, 2024 7.010 7.290 6.710 7.180 336,316 +0.37(+5.43%)
Oct 07, 2024 7.620 8.200 6.280 6.810 870,621 -0.69(-9.20%)
Oct 04, 2024 6.740 7.690 6.602 7.500 1,234,613 +0.78(+11.61%)
Oct 03, 2024 6.510 6.880 6.260 6.720 732,106 +0.29(+4.51%)
Oct 02, 2024 6.590 6.900 6.010 6.430 776,038 -0.14(-2.13%)
Oct 01, 2024 6.400 6.870 5.800 6.570 1,237,743 +0.35(+5.63%)
Sep 30, 2024 6.500 7.460 4.750 6.220 3,528,135 -0.18(-2.81%)
Sep 27, 2024 6.400 6.750 6.250 6.400 340,709 +0.03(+0.47%)
Sep 26, 2024 6.200 6.835 5.950 6.370 587,084 +0.05(+0.79%)
Sep 25, 2024 6.380 6.400 6.040 6.320 307,791 +0.18(+2.93%)
Sep 24, 2024 5.650 6.520 5.535 6.140 2,424,123 +0.64(+11.64%)
Sep 23, 2024 5.400 5.834 5.010 5.500 716,204 +0.09(+1.66%)
Sep 20, 2024 5.650 5.990 5.410 5.410 76,563 -0.22(-3.91%)
Sep 19, 2024 5.800 5.994 5.621 5.630 147,299 +0.00(+0.00%)
Sep 18, 2024 5.450 5.798 4.700 5.630 533,487 +0.21(+3.87%)
Sep 17, 2024 5.630 5.800 5.150 5.420 454,710 -0.22(-3.90%)
Sep 16, 2024 5.960 6.095 5.400 5.640 232,615 -0.55(-8.89%)
Sep 13, 2024 5.940 6.267 5.850 6.190 255,555 +0.33(+5.63%)
Sep 12, 2024 6.750 6.820 5.860 5.860 437,123 -0.80(-12.08%)
Sep 11, 2024 6.990 7.310 6.610 6.665 259,801 -0.67(-9.20%)
Sep 10, 2024 6.360 7.549 6.200 7.340 768,804 +0.87(+13.45%)
Sep 09, 2024 6.010 6.590 5.810 6.470 724,141 +0.31(+5.03%)
Sep 06, 2024 6.020 6.330 5.600 6.160 765,742 +0.14(+2.33%)
Sep 05, 2024 6.070 6.560 5.310 6.020 1,439,932 +0.15(+2.56%)
Sep 04, 2024 7.000 7.000 4.050 5.870 3,369,513 -1.39(-19.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.