Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixie Dust Technologies, Inc. - ADS, each representing one common share (NQ: PXDT )

2.430 -0.050 (-2.02%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.500 2.500 2.420 2.430 4,132 -0.05(-2.02%)
May 09, 2024 2.480 2.480 2.461 2.480 4,223 +0.00(+0.00%)
May 08, 2024 2.640 2.640 2.440 2.480 4,410 -0.14(-5.34%)
May 07, 2024 2.740 2.740 2.500 2.620 5,036 -0.01(-0.36%)
May 06, 2024 2.620 2.670 2.520 2.629 6,288 +0.11(+4.34%)
May 03, 2024 2.560 2.560 2.440 2.520 4,990 +0.02(+0.94%)
May 02, 2024 2.560 2.600 2.450 2.497 15,377 -0.10(-3.98%)
May 01, 2024 2.600 2.700 2.510 2.600 15,549 +0.07(+2.77%)
Apr 30, 2024 2.600 2.700 2.520 2.530 5,974 -0.15(-5.60%)
Apr 29, 2024 2.620 2.690 2.500 2.680 6,898 +0.17(+6.77%)
Apr 26, 2024 2.590 2.590 2.490 2.510 2,317 -0.08(-3.09%)
Apr 25, 2024 2.590 2.590 2.510 2.590 2,044 +0.00(+0.00%)
Apr 24, 2024 2.560 2.600 2.440 2.590 7,989 +0.13(+5.28%)
Apr 23, 2024 2.460 2.580 2.440 2.460 5,086 +0.00(+0.00%)
Apr 22, 2024 2.590 2.590 2.460 2.460 8,262 -0.07(-2.77%)
Apr 19, 2024 2.540 2.550 2.480 2.530 7,774 -0.02(-0.78%)
Apr 18, 2024 2.680 2.680 2.530 2.550 6,147 -0.04(-1.54%)
Apr 17, 2024 2.690 2.690 2.590 2.590 3,598 -0.01(-0.38%)
Apr 16, 2024 2.370 2.700 2.350 2.600 9,348 +0.23(+9.70%)
Apr 15, 2024 2.420 2.505 2.330 2.370 7,683 -0.05(-2.07%)
Apr 12, 2024 2.530 2.530 2.400 2.420 11,772 -0.03(-1.22%)
Apr 11, 2024 2.560 2.560 2.430 2.450 3,420 -0.11(-4.30%)
Apr 10, 2024 2.690 2.690 2.410 2.560 9,766 -0.06(-2.29%)
Apr 09, 2024 2.540 2.690 2.520 2.620 4,355 +0.08(+3.15%)
Apr 08, 2024 2.590 2.695 2.400 2.540 6,398 +0.05(+2.01%)
Apr 05, 2024 2.460 2.675 2.320 2.490 6,001 +0.09(+3.75%)
Apr 04, 2024 2.700 2.795 2.400 2.400 31,706 -0.26(-9.77%)
Apr 03, 2024 2.730 2.870 2.610 2.660 18,040 +0.06(+2.31%)
Apr 02, 2024 3.150 3.290 2.600 2.600 32,765 -0.71(-21.45%)
Apr 01, 2024 3.600 3.700 3.130 3.310 16,971 -0.13(-3.92%)
Mar 28, 2024 3.240 3.620 3.040 3.445 41,340 +0.20(+6.33%)
Mar 27, 2024 2.740 3.400 2.700 3.240 113,155 +0.50(+18.25%)
Mar 26, 2024 2.950 3.041 2.720 2.740 48,525 +0.02(+0.74%)
Mar 25, 2024 2.730 2.865 2.710 2.720 12,704 +0.19(+7.51%)
Mar 22, 2024 2.520 2.780 2.520 2.530 9,022 +0.13(+5.42%)
Mar 21, 2024 2.760 2.760 2.400 2.400 8,867 -0.30(-11.11%)
Mar 20, 2024 2.680 2.700 2.480 2.700 10,193 +0.15(+5.88%)
Mar 19, 2024 2.690 2.700 2.550 2.550 7,459 -0.14(-5.20%)
Mar 18, 2024 2.780 2.800 2.570 2.690 10,180 +0.04(+1.51%)
Mar 15, 2024 2.650 2.920 2.630 2.650 7,372 +0.02(+0.76%)
Mar 14, 2024 2.720 2.720 2.610 2.630 6,236 -0.09(-3.31%)
Mar 13, 2024 2.880 2.880 2.670 2.720 9,260 -0.16(-5.56%)
Mar 12, 2024 2.920 3.000 2.810 2.880 4,795 -0.04(-1.37%)
Mar 11, 2024 2.720 2.920 2.610 2.920 4,315 +0.31(+11.88%)
Mar 08, 2024 2.600 2.840 2.590 2.610 7,599 +0.01(+0.38%)
Mar 07, 2024 2.660 2.730 2.600 2.600 12,877 -0.03(-1.14%)
Mar 06, 2024 2.800 2.850 2.630 2.630 12,127 -0.17(-6.07%)
Mar 05, 2024 2.960 3.050 2.800 2.800 10,934 -0.25(-8.20%)
Mar 04, 2024 3.030 3.160 3.000 3.050 12,072 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.