Skip to main content

PowerUp Acquisition Corp. - Unit (NQ: PWUPU )

13.59 +0.10 (+0.74%)
Streaming Delayed Price Updated: 10:17 AM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 14.44 15.00 13.50 13.59 2,319 +0.10(+0.74%)
Oct 10, 2024 14.54 14.54 13.49 13.49 3,080 -0.29(-2.10%)
Oct 09, 2024 13.20 14.30 12.71 13.78 6,228 +1.78(+14.83%)
Oct 07, 2024 12.00 15 -2.00(-14.29%)
Oct 04, 2024 14.00 14.00 13.14 14.00 1,270 +0.80(+6.06%)
Oct 03, 2024 13.20 13.20 13.20 13.20 583 +0.42(+3.29%)
Sep 30, 2024 12.78 0 +0.85(+7.12%)
Sep 27, 2024 11.93 11.93 11.93 11.93 750 +0.42(+3.65%)
Sep 26, 2024 11.61 11.61 11.02 11.51 1,044 -0.30(-2.54%)
Sep 25, 2024 13.10 13.10 11.79 11.81 1,113 +0.44(+3.87%)
Sep 24, 2024 12.00 13.10 11.22 11.37 7,906 -0.14(-1.22%)
Sep 23, 2024 12.35 12.35 11.51 11.51 402 +0.24(+2.13%)
Sep 20, 2024 11.26 11.29 11.26 11.27 410 -1.48(-11.61%)
Sep 19, 2024 12.00 12.99 12.00 12.75 2,232 +0.85(+7.14%)
Sep 18, 2024 12.16 12.16 11.80 11.90 716 +0.50(+4.39%)
Sep 12, 2024 11.40 0 -0.30(-2.56%)
Sep 11, 2024 11.82 11.82 11.70 11.70 550 -0.08(-0.68%)
Sep 05, 2024 11.78 0 -0.11(-0.93%)
Sep 04, 2024 12.08 12.40 11.50 11.89 1,959 -0.33(-2.70%)
Sep 03, 2024 12.00 12.60 11.56 12.22 6,069 +1.11(+9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.