Skip to main content

PowerUp Acquisition Corp. - Class A Ordinary Shares (NQ: PWUP )

11.25 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 11.25 7 -0.02(-0.18%)
Jul 09, 2024 11.27 2 +0.02(+0.18%)
Jul 05, 2024 11.25 58 +0.00(+0.00%)
Jul 02, 2024 11.25 0 -0.02(-0.18%)
Jun 27, 2024 11.27 0 -0.04(-0.35%)
Jun 25, 2024 11.31 0 -0.05(-0.44%)
Jun 24, 2024 11.31 11.36 11.31 11.36 1,263 -0.10(-0.87%)
Jun 18, 2024 11.46 0 +0.20(+1.78%)
Jun 12, 2024 11.26 0 -0.14(-1.23%)
Jun 07, 2024 11.40 0 +0.03(+0.26%)
Jun 04, 2024 11.37 7 +0.00(+0.00%)
Jun 03, 2024 11.26 11.40 11.26 11.37 2,655 +0.12(+1.07%)
May 31, 2024 11.22 11.25 11.21 11.25 851 -0.05(-0.44%)
May 30, 2024 11.22 11.30 11.18 11.30 8,265 +0.07(+0.62%)
May 29, 2024 11.31 11.40 11.21 11.23 4,236 -0.62(-5.23%)
May 28, 2024 11.71 12.15 11.36 11.85 12,875 +0.10(+0.85%)
May 24, 2024 11.38 13.15 11.38 11.75 23,558 -0.26(-2.16%)
May 23, 2024 11.30 13.70 11.30 12.01 8,548 +0.20(+1.69%)
May 22, 2024 12.15 12.22 11.17 11.81 382,988 +0.09(+0.77%)
May 21, 2024 12.00 12.45 11.71 11.72 10,767 +0.05(+0.43%)
May 20, 2024 12.97 12.97 11.52 11.67 4,738 -0.33(-2.75%)
May 17, 2024 12.62 12.62 11.17 12.00 19,556 +0.00(+0.00%)
May 16, 2024 11.18 13.23 11.18 12.00 22,363 +0.85(+7.62%)
May 15, 2024 11.15 11.15 11.15 11.15 1,140 -0.05(-0.45%)
May 13, 2024 11.20 10 -0.03(-0.27%)
May 07, 2024 11.23 150,058 -0.02(-0.18%)
May 06, 2024 11.19 11.25 11.19 11.25 431 +0.07(+0.60%)
May 03, 2024 11.21 11.21 11.18 11.18 129,099 -0.01(-0.06%)
May 02, 2024 11.19 11.19 11.19 11.19 2,804 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.