Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2024				8.960	0	+2.27(+33.93%)
Mar 14, 2024	8.500	8.500	6.630	6.690	14,092	-1.86(-21.75%)
Mar 13, 2024	9.610	9.700	8.550	8.550	6,900	-1.04(-10.84%)
Mar 12, 2024	9.500	9.690	9.500	9.590	9,808	+0.08(+0.83%)
Mar 11, 2024	9.615	9.615	9.450	9.511	6,892	+0.13(+1.39%)
Mar 08, 2024	9.340	9.500	9.010	9.380	10,047	+0.38(+4.22%)
Mar 07, 2024	8.200	9.000	8.125	9.000	4,799	+1.00(+12.50%)
Mar 06, 2024	8.000	8.015	7.750	8.000	9,678	+0.35(+4.57%)
Mar 05, 2024	7.770	7.770	7.650	7.650	1,657	+0.03(+0.33%)
Mar 04, 2024	7.640	7.640	7.625	7.625	1,303	+0.04(+0.46%)
Mar 01, 2024	7.760	7.780	7.570	7.590	2,290	+0.18(+2.50%)
Feb 29, 2024	7.500	7.500	7.405	7.405	3,368	+0.41(+5.79%)
Feb 28, 2024	7.390	7.400	7.000	7.000	2,147	-0.30(-4.11%)
Feb 27, 2024	7.300	7.300	7.000	7.300	7,239	+0.29(+4.14%)
Feb 26, 2024	7.290	7.290	6.990	7.010	6,877	-0.09(-1.27%)
Feb 23, 2024	6.990	7.100	6.990	7.100	3,472	+0.20(+2.90%)
Feb 22, 2024	6.900	7.000	6.900	6.900	5,254	+0.03(+0.43%)
Feb 21, 2024	6.910	6.990	6.710	6.870	5,190	+0.09(+1.33%)
Feb 20, 2024	6.960	6.960	6.510	6.780	12,295	+0.52(+8.31%)
Feb 16, 2024	5.930	6.260	5.930	6.260	908	-0.24(-3.69%)
Feb 14, 2024				6.500	39	+0.51(+8.51%)
Feb 09, 2024				5.990	62	+0.01(+0.17%)
Feb 08, 2024	5.980	5.980	5.980	5.980	120	+0.00(+0.04%)
Feb 07, 2024	5.978	5.978	5.978	5.978	684	-0.31(-4.97%)
Feb 06, 2024	6.340	6.340	6.010	6.290	1,985	-0.01(-0.16%)
Feb 05, 2024	6.250	6.490	6.010	6.300	3,001	+0.05(+0.80%)
Feb 02, 2024	6.000	6.250	5.500	6.250	8,105	+0.35(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Puyi Inc ADR (NQ: PUYI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Puyi Inc ADR (NQ: PUYI )

Historical Prices

Sections

Services