Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

0.9645 +0.0425 (+4.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.9375 1.000 0.9375 0.9645 267,632 +0.04(+4.61%)
Nov 26, 2024 0.9600 0.9600 0.9201 0.9220 101,442 -0.03(-2.95%)
Nov 25, 2024 0.8650 0.9800 0.8500 0.9500 519,629 +0.07(+7.69%)
Nov 22, 2024 0.8400 0.8969 0.8225 0.8822 311,625 +0.03(+3.97%)
Nov 21, 2024 0.8300 0.8600 0.8257 0.8485 297,906 +0.02(+2.39%)
Nov 20, 2024 0.8337 0.8544 0.8285 0.8287 205,221 -0.02(-2.48%)
Nov 19, 2024 0.8200 0.8508 0.8150 0.8498 290,263 +0.03(+4.09%)
Nov 18, 2024 0.8180 0.8263 0.7906 0.8164 368,596 -0.00(-0.29%)
Nov 15, 2024 0.8600 0.8700 0.8088 0.8188 479,339 -0.03(-3.10%)
Nov 14, 2024 0.8407 0.8892 0.8262 0.8450 289,320 -0.01(-0.83%)
Nov 13, 2024 0.8600 0.8799 0.8270 0.8521 258,988 -0.00(-0.37%)
Nov 12, 2024 0.8900 0.8992 0.8515 0.8553 310,085 -0.03(-3.90%)
Nov 11, 2024 0.8300 0.8900 0.8250 0.8900 419,685 +0.05(+6.57%)
Nov 08, 2024 0.8400 0.8500 0.8220 0.8351 451,775 +0.02(+2.82%)
Nov 07, 2024 0.8600 0.8600 0.8107 0.8122 650,587 -0.04(-4.76%)
Nov 06, 2024 0.8700 0.8706 0.8400 0.8528 491,226 +0.03(+3.09%)
Nov 05, 2024 0.9300 0.9292 0.8270 0.8272 759,061 -0.11(-12.00%)
Nov 04, 2024 0.9141 0.9400 0.8800 0.9400 514,177 +0.03(+3.31%)
Nov 01, 2024 0.9066 0.9300 0.9018 0.9099 188,168 +0.02(+1.90%)
Oct 31, 2024 0.9000 0.9299 0.8504 0.8929 327,128 -0.00(-0.22%)
Oct 30, 2024 0.9051 0.9394 0.8949 0.8949 274,517 -0.02(-1.65%)
Oct 29, 2024 0.9100 0.9199 0.8900 0.9099 114,238 -0.01(-0.55%)
Oct 28, 2024 0.8674 0.9150 0.8600 0.9149 225,047 +0.06(+6.82%)
Oct 25, 2024 0.8965 0.8965 0.8500 0.8565 430,607 -0.04(-4.46%)
Oct 24, 2024 0.9226 0.9374 0.8909 0.8965 263,602 -0.04(-4.36%)
Oct 23, 2024 0.8900 0.9796 0.8800 0.9374 291,138 +0.04(+4.16%)
Oct 22, 2024 0.9000 0.9100 0.8900 0.9000 287,187 +0.00(+0.55%)
Oct 21, 2024 0.9200 0.9311 0.8913 0.8951 256,574 -0.04(-4.61%)
Oct 18, 2024 0.9300 0.9516 0.9121 0.9384 220,003 +0.01(+1.57%)
Oct 17, 2024 0.9300 0.9485 0.9110 0.9239 107,733 -0.01(-1.58%)
Oct 16, 2024 0.9200 0.9500 0.8841 0.9387 222,440 +0.03(+2.87%)
Oct 15, 2024 0.9000 0.9389 0.8731 0.9125 223,594 +0.01(+1.42%)
Oct 14, 2024 0.9000 0.9200 0.8888 0.8997 162,218 -0.00(-0.03%)
Oct 11, 2024 0.9234 0.9600 0.8888 0.9000 259,463 -0.01(-0.68%)
Oct 10, 2024 0.9300 0.9300 0.9029 0.9062 168,895 -0.02(-1.75%)
Oct 09, 2024 0.9400 0.9400 0.9175 0.9223 122,676 -0.02(-2.37%)
Oct 08, 2024 0.9100 0.9488 0.9090 0.9447 101,701 +0.03(+3.31%)
Oct 07, 2024 0.9549 0.9680 0.8959 0.9144 217,586 -0.01(-1.17%)
Oct 04, 2024 0.9500 0.9500 0.9150 0.9252 280,243 -0.01(-1.40%)
Oct 03, 2024 1.000 1.000 0.9200 0.9383 482,971 +0.01(+0.98%)
Oct 02, 2024 0.9300 0.9765 0.9229 0.9292 223,391 -0.01(-0.83%)
Oct 01, 2024 0.9867 0.9980 0.9330 0.9370 369,672 -0.05(-5.23%)
Sep 30, 2024 1.000 1.040 0.9835 0.9887 590,843 -0.03(-2.59%)
Sep 27, 2024 1.040 1.060 1.000 1.015 435,410 -0.01(-0.49%)
Sep 26, 2024 1.050 1.050 1.000 1.020 503,727 +0.00(+0.00%)
Sep 25, 2024 1.090 1.090 1.010 1.020 497,360 -0.05(-4.67%)
Sep 24, 2024 1.060 1.080 1.030 1.070 533,836 +0.01(+0.94%)
Sep 23, 2024 1.030 1.080 1.000 1.060 393,739 +0.02(+1.92%)
Sep 20, 2024 1.060 1.060 1.000 1.040 819,905 -0.03(-2.80%)
Sep 19, 2024 1.120 1.120 1.060 1.070 117,950 +0.02(+1.90%)
Sep 18, 2024 1.070 1.112 1.010 1.050 472,532 -0.02(-1.87%)
Sep 17, 2024 1.080 1.140 1.070 1.070 242,871 +0.01(+0.94%)
Sep 16, 2024 1.090 1.100 1.050 1.060 183,286 -0.04(-3.64%)
Sep 13, 2024 1.050 1.115 1.010 1.100 250,054 +0.07(+6.80%)
Sep 12, 2024 1.020 1.040 0.9839 1.030 183,781 +0.01(+0.98%)
Sep 11, 2024 0.9828 1.040 0.9801 1.020 285,654 +0.04(+4.08%)
Sep 10, 2024 1.020 1.030 0.9778 0.9800 177,838 -0.03(-2.97%)
Sep 09, 2024 1.030 1.050 0.9800 1.010 412,080 -0.01(-0.98%)
Sep 06, 2024 1.070 1.100 1.020 1.020 400,430 -0.06(-5.56%)
Sep 05, 2024 1.090 1.140 1.030 1.080 310,477 -0.01(-0.92%)
Sep 04, 2024 1.100 1.170 1.060 1.090 244,569 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.