Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ:PRHIZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 17.50 | 17.50 | 17.10 | 17.10 | 1,348 | +0.10(+0.59%) |
| Apr 02, 2026 | 17.00 | 22 | -0.05(-0.28%) | |||
| Mar 31, 2026 | 17.05 | 0 | -0.46(-2.64%) | |||
| Mar 20, 2026 | 17.51 | 0 | -0.50(-2.78%) | |||
| Mar 17, 2026 | 18.01 | 30 | -0.71(-3.82%) | |||
| Mar 10, 2026 | 18.73 | 2 | -0.27(-1.45%) | |||
| Mar 05, 2026 | 19.00 | 0 | +0.72(+3.94%) | |||
| Mar 04, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 1,010 | -1.14(-5.87%) |
| Mar 03, 2026 | 19.42 | 19.44 | 19.40 | 19.42 | 1,387 | +0.92(+4.97%) |
| Feb 18, 2026 | 18.50 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2026 | 18.50 | 9 | -0.47(-2.48%) | |||
| Feb 12, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 179 | -0.02(-0.10%) |
| Feb 09, 2026 | 18.99 | 25 | -0.00(-0.00%) | |||
| Feb 04, 2026 | 18.99 | 0 | -0.42(-2.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.