Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.3680 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.200 6.200 5.750 5.950 15,116 -0.24(-3.88%)
Apr 27, 2018 6.300 6.300 6.040 6.190 3,782 -0.08(-1.28%)
Apr 26, 2018 6.130 6.300 6.095 6.270 10,201 +0.09(+1.46%)
Apr 25, 2018 6.100 6.245 6.020 6.180 6,567 +0.17(+2.83%)
Apr 24, 2018 6.050 6.115 6.000 6.010 15,349 -0.06(-1.02%)
Apr 23, 2018 6.250 6.260 6.072 6.072 10,313 -0.19(-3.04%)
Apr 20, 2018 6.220 6.300 6.212 6.263 11,653 +0.03(+0.52%)
Apr 19, 2018 6.322 6.322 6.170 6.230 5,058 -0.08(-1.27%)
Apr 18, 2018 6.250 6.401 6.063 6.310 46,177 +0.09(+1.45%)
Apr 17, 2018 6.155 6.347 6.080 6.220 31,064 +0.15(+2.47%)
Apr 16, 2018 6.060 6.100 5.860 6.070 13,019 +0.01(+0.17%)
Apr 13, 2018 6.150 6.330 6.060 6.060 48,779 -0.09(-1.46%)
Apr 12, 2018 5.880 6.200 5.817 6.150 60,138 +0.24(+4.06%)
Apr 11, 2018 5.300 5.960 5.260 5.910 83,888 +0.57(+10.67%)
Apr 10, 2018 5.150 5.380 5.130 5.340 27,381 +0.09(+1.71%)
Apr 09, 2018 5.139 5.380 5.080 5.250 44,375 +0.23(+4.48%)
Apr 06, 2018 5.039 5.187 5.000 5.025 6,496 +0.01(+0.30%)
Apr 05, 2018 5.020 5.173 5.010 5.010 19,862 +0.06(+1.21%)
Apr 04, 2018 5.050 5.050 4.870 4.950 7,415 -0.10(-1.98%)
Apr 03, 2018 5.060 5.100 4.962 5.050 9,356 -0.04(-0.79%)
Apr 02, 2018 4.950 5.200 4.950 5.090 5,845 +0.10(+1.98%)
Mar 29, 2018 4.991 4.991 4.991 0 +0.06(+1.24%)
Mar 28, 2018 5.170 5.192 4.830 4.930 17,036 -0.20(-3.90%)
Mar 27, 2018 5.130 5.263 5.051 5.130 33,939 -0.03(-0.58%)
Mar 26, 2018 4.980 5.231 4.980 5.160 67,606 +0.18(+3.61%)
Mar 23, 2018 4.750 4.980 4.710 4.980 46,697 +0.22(+4.62%)
Mar 22, 2018 4.820 4.850 4.760 4.760 12,905 -0.05(-1.04%)
Mar 21, 2018 4.800 4.900 4.800 4.810 10,006 +0.03(+0.63%)
Mar 20, 2018 4.660 4.780 4.550 4.780 37,351 +0.07(+1.49%)
Mar 19, 2018 4.660 4.830 4.650 4.710 10,998 +0.00(+0.00%)
Mar 16, 2018 4.800 4.940 4.660 4.710 34,209 -0.11(-2.28%)
Mar 15, 2018 4.550 4.903 4.550 4.820 63,338 +0.19(+4.10%)
Mar 14, 2018 4.820 4.830 4.570 4.630 37,039 -0.21(-4.34%)
Mar 13, 2018 5.000 5.000 4.761 4.840 27,162 -0.06(-1.22%)
Mar 12, 2018 4.540 4.985 4.513 4.900 53,450 +0.43(+9.62%)
Mar 09, 2018 4.250 4.640 4.010 4.470 70,796 +0.20(+4.68%)
Mar 08, 2018 4.260 4.335 4.230 4.270 16,861 +0.05(+1.18%)
Mar 07, 2018 4.220 4.310 4.210 4.220 7,389 +0.00(+0.00%)
Mar 06, 2018 4.390 4.390 4.210 4.220 8,311 -0.12(-2.76%)
Mar 05, 2018 4.400 4.490 4.172 4.340 6,538 -0.01(-0.23%)
Mar 02, 2018 4.140 4.400 4.140 4.350 11,631 +0.20(+4.82%)
Mar 01, 2018 4.250 4.250 4.100 4.150 10,822 -0.02(-0.48%)
Feb 28, 2018 4.248 4.250 4.170 4.170 5,698 -0.04(-0.95%)
Feb 27, 2018 4.190 4.350 4.160 4.210 11,322 -0.03(-0.71%)
Feb 26, 2018 4.410 4.490 4.240 4.240 5,482 -0.19(-4.29%)
Feb 23, 2018 4.350 4.450 4.350 4.430 3,709 +0.13(+3.02%)
Feb 22, 2018 4.370 4.423 4.229 4.300 8,079 -0.11(-2.49%)
Feb 21, 2018 4.370 4.460 4.300 4.410 3,647 -0.01(-0.23%)
Feb 20, 2018 4.450 4.520 4.280 4.420 6,045 -0.04(-1.01%)
Feb 16, 2018 4.465 4.465 4.465 0 +0.17(+3.84%)
Feb 15, 2018 4.432 4.451 4.261 4.300 13,877 -0.08(-1.83%)
Feb 14, 2018 4.570 4.570 4.230 4.380 6,893 -0.21(-4.58%)
Feb 13, 2018 4.500 4.590 4.500 4.590 711 +0.17(+3.85%)
Feb 12, 2018 4.340 4.650 4.340 4.420 7,899 +0.22(+5.24%)
Feb 09, 2018 4.522 4.560 4.200 4.200 13,177 -0.35(-7.62%)
Feb 08, 2018 4.340 4.546 4.330 4.546 8,559 +0.25(+5.73%)
Feb 07, 2018 4.250 4.250 4.250 4.300 8,252 +0.01(+0.35%)
Feb 06, 2018 4.200 4.310 4.050 4.285 53,155 -0.02(-0.58%)
Feb 05, 2018 4.230 4.360 4.230 4.310 5,809 -0.05(-1.03%)
Feb 02, 2018 4.250 4.355 4.189 4.355 26,901 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.