Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4850 +0.0300 (+6.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.700 1.780 1.660 1.730 40,487 +0.03(+1.76%)
Jan 30, 2023 1.800 1.820 1.700 1.700 12,129 -0.05(-2.92%)
Jan 27, 2023 1.680 1.810 1.680 1.751 22,437 +0.10(+6.13%)
Jan 26, 2023 1.760 1.760 1.650 1.650 5,354 -0.08(-4.62%)
Jan 25, 2023 1.730 1.740 1.710 1.730 6,927 +0.01(+0.58%)
Jan 24, 2023 1.794 1.794 1.720 1.720 13,726 -0.05(-2.82%)
Jan 23, 2023 1.750 1.840 1.750 1.770 22,613 -0.01(-0.56%)
Jan 20, 2023 1.663 1.800 1.663 1.780 20,476 +0.05(+2.89%)
Jan 19, 2023 1.770 1.770 1.670 1.730 12,106 -0.02(-1.14%)
Jan 18, 2023 1.760 1.820 1.740 1.750 24,997 -0.05(-2.78%)
Jan 17, 2023 1.720 1.801 1.670 1.800 26,085 +0.12(+7.14%)
Jan 13, 2023 1.740 1.830 1.590 1.680 59,119 -0.05(-3.14%)
Jan 12, 2023 1.740 1.780 1.712 1.734 13,772 +0.06(+3.55%)
Jan 11, 2023 1.542 1.700 1.540 1.675 67,268 +0.14(+8.77%)
Jan 10, 2023 1.580 1.664 1.530 1.540 31,055 +0.01(+0.65%)
Jan 09, 2023 1.410 1.565 1.410 1.530 37,382 +0.10(+6.99%)
Jan 06, 2023 1.500 1.530 1.430 1.430 27,020 -0.02(-1.38%)
Jan 05, 2023 1.460 1.500 1.400 1.450 12,327 -0.02(-1.36%)
Jan 04, 2023 1.310 1.480 1.258 1.470 54,252 +0.19(+14.84%)
Jan 03, 2023 1.290 1.330 1.260 1.280 24,728 -0.01(-0.78%)
Dec 30, 2022 1.270 1.340 1.250 1.290 68,086 -0.03(-2.27%)
Dec 29, 2022 1.340 1.340 1.280 1.320 81,300 +0.06(+4.76%)
Dec 28, 2022 1.260 1.290 1.250 1.260 58,670 -0.02(-1.56%)
Dec 27, 2022 1.420 1.520 1.150 1.280 135,205 -0.18(-12.33%)
Dec 23, 2022 1.567 1.590 1.449 1.460 52,159 -0.14(-8.75%)
Dec 22, 2022 1.660 1.680 1.570 1.600 27,995 -0.06(-3.61%)
Dec 21, 2022 1.700 1.755 1.660 1.660 19,525 -0.04(-2.35%)
Dec 20, 2022 1.710 1.784 1.700 1.700 20,057 -0.01(-0.58%)
Dec 19, 2022 1.910 1.910 1.685 1.710 76,170 -0.13(-7.07%)
Dec 16, 2022 1.880 1.880 1.816 1.840 11,533 +0.00(+0.00%)
Dec 15, 2022 1.810 1.970 1.810 1.840 11,711 -0.01(-0.54%)
Dec 14, 2022 1.910 1.968 1.850 1.850 24,605 -0.11(-5.61%)
Dec 13, 2022 2.030 2.060 1.850 1.960 109,846 -0.12(-5.77%)
Dec 12, 2022 1.950 2.080 1.920 2.080 50,392 +0.02(+0.97%)
Dec 09, 2022 1.990 2.100 1.990 2.060 15,171 +0.04(+1.98%)
Dec 08, 2022 1.960 2.199 1.910 2.020 47,594 +0.04(+2.02%)
Dec 07, 2022 2.010 2.059 1.900 1.980 35,864 -0.05(-2.46%)
Dec 06, 2022 2.030 2.120 1.980 2.030 20,478 -0.03(-1.46%)
Dec 05, 2022 2.110 2.130 1.990 2.060 18,591 +0.00(+0.00%)
Dec 02, 2022 2.095 2.225 2.040 2.060 25,780 -0.18(-8.04%)
Dec 01, 2022 2.190 2.250 2.100 2.240 43,969 +0.02(+0.90%)
Nov 30, 2022 2.160 2.250 2.100 2.220 13,322 +0.07(+3.26%)
Nov 29, 2022 2.090 2.190 2.090 2.150 11,958 +0.02(+0.94%)
Nov 28, 2022 2.230 2.250 2.120 2.130 11,400 -0.12(-5.33%)
Nov 25, 2022 2.120 2.250 2.101 2.250 4,864 +0.11(+5.14%)
Nov 23, 2022 2.093 2.200 2.093 2.140 11,918 +0.02(+0.94%)
Nov 22, 2022 2.080 2.172 2.080 2.120 17,245 -0.04(-1.85%)
Nov 21, 2022 2.190 2.221 2.100 2.160 55,228 +0.02(+0.93%)
Nov 18, 2022 2.300 2.300 2.090 2.140 41,337 -0.17(-7.16%)
Nov 17, 2022 2.250 2.305 2.200 2.305 10,856 +0.04(+1.54%)
Nov 16, 2022 2.330 2.330 2.230 2.270 19,559 -0.07(-2.99%)
Nov 15, 2022 2.280 2.390 2.246 2.340 19,534 +0.06(+2.63%)
Nov 14, 2022 2.213 2.340 2.201 2.280 21,924 -0.05(-2.15%)
Nov 11, 2022 2.300 2.350 2.180 2.330 45,342 +0.12(+5.43%)
Nov 10, 2022 2.250 2.300 2.200 2.210 25,373 +0.07(+3.27%)
Nov 09, 2022 2.200 2.260 2.130 2.140 30,363 -0.08(-3.60%)
Nov 08, 2022 2.220 2.340 2.217 2.220 16,765 -0.04(-1.77%)
Nov 07, 2022 2.210 2.285 2.150 2.260 15,097 +0.08(+3.67%)
Nov 04, 2022 2.280 2.320 2.140 2.180 22,128 -0.11(-4.80%)
Nov 03, 2022 2.240 2.300 2.200 2.290 15,868 +0.05(+2.23%)
Nov 02, 2022 2.320 2.360 2.200 2.240 62,464 -0.13(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.