Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.5151 +0.0301 (+6.21%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.248 4.250 4.170 4.170 5,698 -0.04(-0.95%)
Feb 27, 2018 4.190 4.350 4.160 4.210 11,322 -0.03(-0.71%)
Feb 26, 2018 4.410 4.490 4.240 4.240 5,482 -0.19(-4.29%)
Feb 23, 2018 4.350 4.450 4.350 4.430 3,709 +0.13(+3.02%)
Feb 22, 2018 4.370 4.423 4.229 4.300 8,079 -0.11(-2.49%)
Feb 21, 2018 4.370 4.460 4.300 4.410 3,647 -0.01(-0.23%)
Feb 20, 2018 4.450 4.520 4.280 4.420 6,045 -0.04(-1.01%)
Feb 16, 2018 4.465 4.465 4.465 0 +0.17(+3.84%)
Feb 15, 2018 4.432 4.451 4.261 4.300 13,877 -0.08(-1.83%)
Feb 14, 2018 4.570 4.570 4.230 4.380 6,893 -0.21(-4.58%)
Feb 13, 2018 4.500 4.590 4.500 4.590 711 +0.17(+3.85%)
Feb 12, 2018 4.340 4.650 4.340 4.420 7,899 +0.22(+5.24%)
Feb 09, 2018 4.522 4.560 4.200 4.200 13,177 -0.35(-7.62%)
Feb 08, 2018 4.340 4.546 4.330 4.546 8,559 +0.25(+5.73%)
Feb 07, 2018 4.250 4.250 4.250 4.300 8,252 +0.01(+0.35%)
Feb 06, 2018 4.200 4.310 4.050 4.285 53,155 -0.02(-0.58%)
Feb 05, 2018 4.230 4.360 4.230 4.310 5,809 -0.05(-1.03%)
Feb 02, 2018 4.250 4.355 4.189 4.355 26,901 +0.06(+1.28%)
Feb 01, 2018 4.450 4.470 4.260 4.300 19,815 -0.16(-3.59%)
Jan 31, 2018 4.500 4.585 4.390 4.460 16,583 +0.01(+0.22%)
Jan 30, 2018 4.640 4.650 4.280 4.450 42,660 -0.23(-5.02%)
Jan 29, 2018 4.680 4.765 4.670 4.685 3,794 -0.02(-0.32%)
Jan 26, 2018 4.570 4.700 4.570 4.700 6,565 +0.10(+2.17%)
Jan 25, 2018 4.704 4.775 4.600 4.600 14,596 -0.12(-2.54%)
Jan 24, 2018 4.760 4.779 4.601 4.720 19,203 -0.08(-1.67%)
Jan 23, 2018 4.810 4.840 4.760 4.800 15,968 -0.05(-1.03%)
Jan 22, 2018 4.890 4.910 4.810 4.850 5,063 +0.03(+0.62%)
Jan 19, 2018 4.959 4.959 4.820 4.820 6,834 +0.01(+0.21%)
Jan 18, 2018 4.910 5.005 4.800 4.810 8,207 -0.12(-2.43%)
Jan 17, 2018 4.941 4.990 4.930 4.930 14,161 +0.03(+0.61%)
Jan 16, 2018 4.890 4.890 4.900 53,565 +0.01(+0.20%)
Jan 12, 2018 4.890 4.890 4.890 0 -0.15(-2.98%)
Jan 11, 2018 5.090 5.090 5.010 5.040 18,176 -0.02(-0.40%)
Jan 10, 2018 5.100 5.169 5.060 5.060 12,252 -0.05(-0.98%)
Jan 09, 2018 5.105 5.160 5.090 5.110 32,267 -0.01(-0.20%)
Jan 08, 2018 5.082 5.220 5.030 5.120 31,059 +0.09(+1.79%)
Jan 05, 2018 5.050 5.100 5.010 5.030 4,645 +0.01(+0.20%)
Jan 04, 2018 4.960 5.020 4.920 5.020 22,015 +0.06(+1.21%)
Jan 03, 2018 5.020 5.220 4.920 4.960 24,902 -0.06(-1.20%)
Jan 02, 2018 5.030 5.100 5.020 5.020 12,728 +0.01(+0.20%)
Dec 29, 2017 5.010 5.010 5.010 0 -0.01(-0.12%)
Dec 28, 2017 5.012 5.120 4.970 5.016 25,703 +0.04(+0.72%)
Dec 27, 2017 5.000 5.399 4.910 4.980 57,479 +0.06(+1.22%)
Dec 26, 2017 5.080 5.600 4.920 4.920 145,400 -0.19(-3.72%)
Dec 22, 2017 4.970 5.110 4.970 5.110 4,768 +0.15(+3.02%)
Dec 21, 2017 5.190 5.200 4.950 4.960 45,114 -0.22(-4.25%)
Dec 20, 2017 5.150 5.242 4.973 5.180 10,724 +0.12(+2.37%)
Dec 19, 2017 5.040 5.394 4.971 5.060 27,842 +0.06(+1.20%)
Dec 18, 2017 4.936 5.090 4.920 5.000 12,231 +0.00(+0.00%)
Dec 15, 2017 4.880 5.040 4.880 5.000 12,116 -0.04(-0.79%)
Dec 14, 2017 4.970 5.140 4.960 5.040 9,398 +0.04(+0.80%)
Dec 13, 2017 4.870 5.100 4.801 5.000 14,870 +0.14(+2.88%)
Dec 12, 2017 4.910 5.150 4.830 4.860 29,497 -0.16(-3.19%)
Dec 11, 2017 5.029 5.120 4.870 5.020 31,980 +0.09(+1.83%)
Dec 08, 2017 5.424 5.424 4.860 4.930 58,766 -0.43(-8.02%)
Dec 07, 2017 5.210 5.980 5.190 5.360 139,231 +0.15(+2.88%)
Dec 06, 2017 5.000 5.439 4.830 5.210 24,935 +0.17(+3.37%)
Dec 05, 2017 4.860 5.040 4.780 5.040 23,380 +0.20(+4.13%)
Dec 04, 2017 4.980 4.980 4.760 4.840 28,796 -0.14(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.