Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.3890 +0.0210 (+5.71%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.910 5.500 4.350 5.330 870,569 -0.27(-4.82%)
Apr 27, 2017 5.650 5.890 5.160 5.600 461,941 -0.19(-3.28%)
Apr 26, 2017 6.560 6.720 5.510 5.790 366,840 -0.61(-9.53%)
Apr 25, 2017 7.270 7.600 6.180 6.400 333,939 -0.94(-12.81%)
Apr 24, 2017 7.560 7.620 7.310 7.340 62,736 -0.20(-2.65%)
Apr 21, 2017 7.590 7.626 7.500 7.540 6,871 -0.11(-1.44%)
Apr 20, 2017 7.480 7.700 7.300 7.650 86,648 +0.30(+4.08%)
Apr 19, 2017 7.870 7.960 7.301 7.350 195,901 -0.46(-5.89%)
Apr 18, 2017 7.830 8.500 7.810 7.810 39,958 -0.05(-0.64%)
Apr 17, 2017 7.990 8.100 7.860 7.860 57,881 -0.24(-2.96%)
Apr 13, 2017 8.340 8.460 8.000 8.100 76,526 -0.19(-2.29%)
Apr 12, 2017 8.750 8.830 8.200 8.290 49,867 -0.51(-5.80%)
Apr 11, 2017 8.760 8.850 8.670 8.800 15,130 +0.03(+0.34%)
Apr 10, 2017 9.180 9.180 8.750 8.770 20,467 -0.34(-3.73%)
Apr 07, 2017 8.900 9.250 8.721 9.110 168,727 +0.18(+2.02%)
Apr 06, 2017 8.870 8.970 8.755 8.930 91,256 +0.00(+0.00%)
Apr 05, 2017 8.800 8.990 8.800 8.930 86,724 +0.04(+0.45%)
Apr 04, 2017 8.630 8.950 8.340 8.890 111,428 +0.31(+3.61%)
Apr 03, 2017 8.260 8.600 8.206 8.580 42,774 +0.28(+3.37%)
Mar 31, 2017 8.060 8.300 8.050 8.300 84,522 +0.24(+2.98%)
Mar 30, 2017 8.020 8.190 7.850 8.060 41,442 -0.02(-0.25%)
Mar 29, 2017 8.120 8.190 8.042 8.080 29,874 -0.10(-1.22%)
Mar 28, 2017 8.170 8.210 8.050 8.180 25,264 -0.04(-0.49%)
Mar 27, 2017 8.110 8.250 7.950 8.220 75,614 +0.09(+1.11%)
Mar 24, 2017 7.950 8.210 7.840 8.130 133,154 +0.16(+2.01%)
Mar 23, 2017 8.050 8.180 7.910 7.970 165,499 -0.13(-1.60%)
Mar 22, 2017 8.130 8.170 7.800 8.100 134,628 -0.06(-0.74%)
Mar 21, 2017 8.160 8.240 7.710 8.160 217,885 +0.16(+2.00%)
Mar 20, 2017 7.700 8.450 7.650 8.000 300,159 +0.36(+4.71%)
Mar 17, 2017 8.080 8.240 7.500 7.640 337,467 -0.47(-5.80%)
Mar 16, 2017 8.500 8.682 8.110 8.110 280,242 -0.38(-4.48%)
Mar 15, 2017 8.990 9.050 8.260 8.490 264,719 -0.56(-6.19%)
Mar 14, 2017 9.360 9.360 9.030 9.050 61,387 -0.25(-2.69%)
Mar 13, 2017 8.940 9.350 8.940 9.300 74,991 +0.40(+4.53%)
Mar 10, 2017 8.950 9.380 8.844 8.897 70,327 -0.03(-0.37%)
Mar 09, 2017 9.110 9.127 8.910 8.930 55,647 -0.16(-1.76%)
Mar 08, 2017 9.150 9.306 8.915 9.090 62,132 -0.06(-0.66%)
Mar 07, 2017 9.270 9.400 8.580 9.150 409,695 -0.08(-0.87%)
Mar 06, 2017 10.95 11.50 9.000 9.230 1,703,176 +0.49(+5.61%)
Mar 03, 2017 7.900 8.950 7.900 8.740 106,975 +0.58(+7.11%)
Mar 02, 2017 8.630 8.910 8.030 8.160 97,763 -0.64(-7.27%)
Mar 01, 2017 8.833 8.966 8.650 8.800 41,083 +0.08(+0.92%)
Feb 28, 2017 9.000 9.020 8.701 8.720 12,912 -0.31(-3.43%)
Feb 27, 2017 9.050 9.100 8.775 9.030 28,993 -0.04(-0.44%)
Feb 24, 2017 9.050 9.130 8.754 9.070 65,994 +0.06(+0.67%)
Feb 23, 2017 9.040 9.050 8.759 9.010 63,588 +0.19(+2.15%)
Feb 22, 2017 8.905 9.120 8.620 8.820 31,502 -0.09(-1.01%)
Feb 21, 2017 8.950 9.050 8.760 8.910 31,960 +0.00(+0.00%)
Feb 17, 2017 8.910 8.910 8.910 0 -0.24(-2.62%)
Feb 16, 2017 8.950 9.160 8.810 9.150 80,274 +0.23(+2.58%)
Feb 15, 2017 8.830 8.950 8.490 8.920 39,116 +0.16(+1.83%)
Feb 14, 2017 9.380 9.400 8.600 8.760 102,404 -0.19(-2.12%)
Feb 13, 2017 8.600 9.170 8.560 8.950 67,262 +0.53(+6.29%)
Feb 10, 2017 8.250 8.800 8.150 8.420 247,445 +0.17(+2.06%)
Feb 09, 2017 7.920 8.432 7.920 8.250 114,761 +0.35(+4.43%)
Feb 08, 2017 7.835 7.950 7.830 7.900 23,741 -0.05(-0.63%)
Feb 07, 2017 7.950 8.000 7.810 7.950 30,635 +0.00(+0.00%)
Feb 06, 2017 8.000 8.000 7.830 7.950 31,992 +0.06(+0.76%)
Feb 03, 2017 7.800 8.000 7.800 7.890 6,236 +0.07(+0.90%)
Feb 02, 2017 8.100 8.100 7.800 7.820 59,550 -0.31(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.