Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.690 4.790 4.510 4.510 5,400 -0.22(-4.65%)
Mar 28, 2019 4.830 4.873 4.730 4.730 18,370 -0.02(-0.44%)
Mar 27, 2019 5.200 5.250 4.740 4.751 65,585 -0.36(-7.03%)
Mar 26, 2019 5.200 5.200 4.970 5.110 58,864 -0.04(-0.78%)
Mar 25, 2019 4.950 5.160 4.950 5.150 3,846 +0.26(+5.22%)
Mar 22, 2019 4.870 4.980 4.870 4.894 2,300 -0.17(-3.27%)
Mar 21, 2019 5.030 5.100 4.840 5.060 3,276 -0.09(-1.75%)
Mar 20, 2019 5.136 5.200 5.136 5.150 1,641 +0.02(+0.39%)
Mar 19, 2019 5.150 5.200 5.030 5.130 10,562 +0.06(+1.18%)
Mar 18, 2019 5.050 5.200 5.050 5.070 10,573 +0.07(+1.40%)
Mar 15, 2019 4.900 5.150 4.880 5.000 21,100 +0.12(+2.46%)
Mar 14, 2019 5.060 5.110 4.880 4.880 21,218 -0.22(-4.31%)
Mar 13, 2019 5.000 5.200 5.000 5.100 7,055 -0.10(-1.92%)
Mar 12, 2019 4.930 5.200 4.930 5.200 21,513 +0.19(+3.79%)
Mar 11, 2019 4.850 5.050 4.800 5.010 12,908 +0.16(+3.30%)
Mar 08, 2019 4.810 5.090 4.810 4.850 32,200 -0.12(-2.41%)
Mar 07, 2019 4.740 5.100 4.730 4.970 84,688 +0.22(+4.63%)
Mar 06, 2019 4.750 4.780 4.740 4.750 8,006 -0.10(-2.06%)
Mar 05, 2019 4.800 4.925 4.730 4.850 18,059 +0.11(+2.32%)
Mar 04, 2019 4.880 4.880 4.730 4.740 5,128 -0.03(-0.63%)
Mar 01, 2019 4.920 5.035 4.740 4.770 7,500 -0.08(-1.65%)
Feb 28, 2019 4.790 4.890 4.730 4.850 4,531 +0.11(+2.39%)
Feb 27, 2019 4.730 4.760 4.730 4.737 8,612 +0.01(+0.14%)
Feb 26, 2019 4.750 4.750 4.730 4.730 3,393 -0.03(-0.63%)
Feb 25, 2019 4.850 4.870 4.760 4.760 4,498 +0.01(+0.21%)
Feb 22, 2019 4.820 4.820 4.750 4.750 4,100 -0.01(-0.21%)
Feb 21, 2019 4.850 4.850 4.750 4.760 8,540 +0.02(+0.42%)
Feb 20, 2019 4.855 4.940 4.740 4.740 30,108 -0.02(-0.42%)
Feb 19, 2019 4.680 4.800 4.680 4.760 7,208 +0.05(+1.06%)
Feb 15, 2019 4.880 4.930 4.710 4.710 19,900 -0.16(-3.29%)
Feb 14, 2019 4.850 4.970 4.850 4.870 49,557 -0.05(-1.02%)
Feb 13, 2019 4.850 4.920 4.850 4.920 3,755 +0.06(+1.23%)
Feb 12, 2019 4.920 4.920 4.850 4.860 6,903 -0.04(-0.82%)
Feb 11, 2019 4.910 5.090 4.900 4.900 5,314 +0.00(+0.00%)
Feb 08, 2019 4.930 4.950 4.900 4.900 3,800 +0.00(+0.00%)
Feb 07, 2019 4.950 4.950 4.890 4.900 8,624 -0.04(-0.81%)
Feb 06, 2019 4.975 4.975 4.940 4.940 1,643 +0.00(+0.00%)
Feb 05, 2019 5.010 5.030 4.940 4.940 4,900 +0.00(+0.00%)
Feb 04, 2019 4.980 5.050 4.940 4.940 6,638 -0.11(-2.18%)
Feb 01, 2019 5.000 5.090 4.910 5.050 11,400 +0.08(+1.61%)
Jan 31, 2019 4.980 5.041 4.950 4.970 11,087 -0.05(-1.00%)
Jan 30, 2019 5.130 5.130 5.010 5.020 6,453 -0.08(-1.64%)
Jan 29, 2019 5.090 5.150 5.080 5.104 13,362 +0.05(+1.06%)
Jan 28, 2019 5.090 5.150 5.020 5.050 9,430 -0.01(-0.20%)
Jan 25, 2019 5.100 5.350 5.020 5.060 25,400 +0.15(+2.96%)
Jan 24, 2019 4.990 4.990 4.915 4.915 1,488 -0.04(-0.72%)
Jan 23, 2019 4.880 4.965 4.880 4.950 2,062 +0.07(+1.43%)
Jan 22, 2019 5.020 5.045 4.880 4.880 8,451 -0.14(-2.79%)
Jan 18, 2019 4.940 5.050 4.940 5.020 2,000 +0.06(+1.21%)
Jan 17, 2019 5.140 5.200 4.950 4.960 10,227 -0.14(-2.75%)
Jan 16, 2019 5.100 5.200 5.100 5.100 5,279 +0.01(+0.29%)
Jan 15, 2019 4.996 5.150 4.996 5.085 6,887 +0.14(+2.73%)
Jan 14, 2019 4.960 5.075 4.860 4.950 10,746 +0.04(+0.81%)
Jan 11, 2019 4.940 5.000 4.910 4.910 2,700 +0.01(+0.20%)
Jan 10, 2019 4.880 5.000 4.880 4.900 3,501 -0.02(-0.37%)
Jan 09, 2019 4.999 4.999 4.790 4.918 3,390 -0.05(-1.04%)
Jan 08, 2019 5.010 5.010 4.960 4.970 2,941 -0.03(-0.61%)
Jan 07, 2019 4.970 5.050 4.970 5.000 3,378 -0.05(-0.99%)
Jan 04, 2019 4.860 5.050 4.860 5.050 8,600 +0.15(+3.06%)
Jan 03, 2019 4.910 4.990 4.900 4.900 2,439 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.