Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.460 2.460 2.270 2.442 3,700 +0.19(+8.47%)
Nov 27, 2019 2.450 2.450 2.242 2.251 1,300 -0.10(-4.20%)
Nov 26, 2019 2.450 2.450 2.300 2.350 10,799 -0.10(-4.08%)
Nov 25, 2019 2.389 2.450 2.330 2.450 42,358 +0.15(+6.52%)
Nov 22, 2019 2.485 2.485 2.235 2.300 13,600 -0.08(-3.36%)
Nov 21, 2019 2.300 2.410 2.290 2.380 7,368 +0.05(+2.15%)
Nov 20, 2019 2.210 2.490 2.210 2.330 31,471 +0.22(+10.43%)
Nov 19, 2019 2.070 2.322 2.070 2.110 50,016 +0.00(+0.00%)
Nov 18, 2019 2.170 2.188 2.050 2.110 39,385 -0.09(-4.09%)
Nov 15, 2019 2.380 2.380 2.170 2.200 34,800 -0.19(-7.95%)
Nov 14, 2019 2.280 2.400 2.200 2.390 78,667 +0.17(+7.66%)
Nov 13, 2019 2.840 2.840 2.190 2.220 141,942 -0.62(-21.83%)
Nov 12, 2019 2.970 2.993 2.840 2.840 34,847 +0.00(+0.00%)
Nov 11, 2019 2.853 2.932 2.820 2.840 18,061 +0.06(+2.16%)
Nov 08, 2019 2.860 2.870 2.768 2.780 25,800 -0.09(-3.14%)
Nov 07, 2019 3.070 3.070 2.844 2.870 9,754 -0.13(-4.33%)
Nov 06, 2019 3.060 3.100 2.980 3.000 24,601 -0.02(-0.66%)
Nov 05, 2019 3.130 3.208 3.020 3.020 36,797 -0.05(-1.63%)
Nov 04, 2019 2.960 3.240 2.834 3.070 80,010 +0.15(+5.06%)
Nov 01, 2019 2.922 2.922 2.922 2.922 600 -0.01(-0.27%)
Oct 31, 2019 2.890 2.980 2.880 2.930 1,542 +0.09(+3.17%)
Oct 30, 2019 2.900 2.900 2.840 2.840 3,315 +0.00(+0.00%)
Oct 29, 2019 2.818 2.900 2.793 2.840 11,080 +0.00(+0.00%)
Oct 28, 2019 2.780 2.890 2.780 2.840 13,692 -0.05(-1.73%)
Oct 25, 2019 2.910 2.980 2.880 2.890 15,300 -0.10(-3.34%)
Oct 24, 2019 2.960 2.990 2.840 2.990 9,934 -0.01(-0.33%)
Oct 23, 2019 2.930 3.000 2.921 3.000 5,935 +0.08(+2.74%)
Oct 22, 2019 2.896 3.040 2.896 2.920 12,928 -0.03(-1.02%)
Oct 21, 2019 2.930 2.970 2.770 2.950 16,013 -0.04(-1.34%)
Oct 18, 2019 2.970 2.990 2.890 2.990 13,900 +0.03(+0.84%)
Oct 17, 2019 2.860 2.990 2.860 2.965 2,640 +0.04(+1.54%)
Oct 16, 2019 2.990 3.011 2.880 2.920 7,501 -0.06(-2.01%)
Oct 15, 2019 3.050 3.050 2.980 2.980 2,550 +0.01(+0.34%)
Oct 14, 2019 3.090 3.090 2.951 2.970 8,705 -0.13(-4.22%)
Oct 11, 2019 3.070 3.272 3.054 3.101 14,500 +0.06(+2.01%)
Oct 10, 2019 2.880 3.050 2.870 3.040 19,544 +0.11(+3.75%)
Oct 09, 2019 2.990 3.030 2.800 2.930 30,639 -0.07(-2.33%)
Oct 08, 2019 3.083 3.083 3.000 3.000 1,616 +0.00(+0.00%)
Oct 07, 2019 3.100 3.110 3.000 3.000 5,873 -0.03(-0.99%)
Oct 04, 2019 3.000 3.090 2.979 3.030 13,100 -0.01(-0.33%)
Oct 03, 2019 3.090 3.350 2.930 3.040 159,692 -0.01(-0.33%)
Oct 02, 2019 3.100 3.100 3.050 3.050 14,633 -0.05(-1.61%)
Oct 01, 2019 3.130 3.140 3.090 3.100 14,276 -0.04(-1.27%)
Sep 30, 2019 3.078 3.200 3.062 3.140 10,999 +0.06(+1.95%)
Sep 27, 2019 3.120 3.190 3.080 3.080 12,800 +0.00(+0.00%)
Sep 26, 2019 3.110 3.120 3.080 3.080 7,919 -0.02(-0.65%)
Sep 25, 2019 3.150 3.150 3.058 3.100 5,685 -0.08(-2.61%)
Sep 24, 2019 3.130 3.270 3.130 3.183 21,393 -0.00(-0.06%)
Sep 23, 2019 3.280 3.280 3.120 3.185 57,890 +0.02(+0.79%)
Sep 20, 2019 3.440 3.500 3.070 3.160 46,000 -0.26(-7.60%)
Sep 19, 2019 3.540 3.650 3.340 3.420 31,604 -0.20(-5.52%)
Sep 18, 2019 3.629 3.629 3.450 3.620 12,476 -0.03(-0.82%)
Sep 17, 2019 3.650 3.720 3.560 3.650 24,166 +0.02(+0.41%)
Sep 16, 2019 3.626 3.700 3.610 3.635 9,731 -0.10(-2.55%)
Sep 13, 2019 3.700 3.750 3.620 3.730 15,400 +0.06(+1.63%)
Sep 12, 2019 3.682 3.682 3.610 3.670 1,446 +0.00(+0.00%)
Sep 11, 2019 3.620 3.770 3.620 3.670 12,835 +0.10(+2.80%)
Sep 10, 2019 3.560 3.770 3.560 3.570 16,039 +0.01(+0.42%)
Sep 09, 2019 3.610 3.770 3.470 3.555 22,047 -0.10(-2.87%)
Sep 06, 2019 3.600 3.660 3.560 3.660 12,600 +0.06(+1.67%)
Sep 05, 2019 3.540 3.600 3.440 3.600 16,923 +0.14(+4.01%)
Sep 04, 2019 3.380 3.500 3.370 3.461 20,066 +0.11(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.