Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.300 4.378 4.300 4.356 7,350 +0.00(+0.03%)
Apr 29, 2019 4.500 4.500 4.280 4.355 33,295 -0.11(-2.46%)
Apr 26, 2019 4.650 4.650 4.300 4.465 34,300 -0.20(-4.18%)
Apr 25, 2019 4.600 4.660 4.520 4.660 8,292 +0.10(+2.19%)
Apr 24, 2019 4.665 4.665 4.550 4.560 5,279 -0.11(-2.36%)
Apr 23, 2019 4.651 4.670 4.651 4.670 2,010 +0.01(+0.21%)
Apr 22, 2019 4.640 4.660 4.640 4.660 1,492 +0.07(+1.59%)
Apr 18, 2019 4.740 4.750 4.573 4.587 9,400 +0.02(+0.38%)
Apr 17, 2019 4.676 4.770 4.554 4.570 13,303 -0.03(-0.57%)
Apr 16, 2019 4.550 4.704 4.530 4.596 7,028 +0.01(+0.14%)
Apr 15, 2019 4.660 4.740 4.570 4.590 10,506 -0.08(-1.71%)
Apr 12, 2019 4.620 4.710 4.620 4.670 3,000 +0.03(+0.65%)
Apr 11, 2019 4.720 4.720 4.630 4.640 5,677 -0.01(-0.22%)
Apr 10, 2019 4.770 4.960 4.650 4.650 6,233 -0.12(-2.52%)
Apr 09, 2019 4.820 4.820 4.723 4.770 3,472 +0.03(+0.55%)
Apr 08, 2019 4.800 4.830 4.730 4.744 6,032 -0.06(-1.17%)
Apr 05, 2019 4.917 4.917 4.800 4.800 3,100 -0.15(-3.03%)
Apr 04, 2019 4.830 4.980 4.820 4.950 7,849 +0.12(+2.48%)
Apr 03, 2019 4.900 4.900 4.750 4.830 10,474 +0.06(+1.26%)
Apr 02, 2019 4.940 4.990 4.756 4.770 7,388 -0.23(-4.60%)
Apr 01, 2019 4.650 5.000 4.561 5.000 33,233 +0.49(+10.86%)
Mar 29, 2019 4.690 4.790 4.510 4.510 5,400 -0.22(-4.65%)
Mar 28, 2019 4.830 4.873 4.730 4.730 18,370 -0.02(-0.44%)
Mar 27, 2019 5.200 5.250 4.740 4.751 65,585 -0.36(-7.03%)
Mar 26, 2019 5.200 5.200 4.970 5.110 58,864 -0.04(-0.78%)
Mar 25, 2019 4.950 5.160 4.950 5.150 3,846 +0.26(+5.22%)
Mar 22, 2019 4.870 4.980 4.870 4.894 2,300 -0.17(-3.27%)
Mar 21, 2019 5.030 5.100 4.840 5.060 3,276 -0.09(-1.75%)
Mar 20, 2019 5.136 5.200 5.136 5.150 1,641 +0.02(+0.39%)
Mar 19, 2019 5.150 5.200 5.030 5.130 10,562 +0.06(+1.18%)
Mar 18, 2019 5.050 5.200 5.050 5.070 10,573 +0.07(+1.40%)
Mar 15, 2019 4.900 5.150 4.880 5.000 21,100 +0.12(+2.46%)
Mar 14, 2019 5.060 5.110 4.880 4.880 21,218 -0.22(-4.31%)
Mar 13, 2019 5.000 5.200 5.000 5.100 7,055 -0.10(-1.92%)
Mar 12, 2019 4.930 5.200 4.930 5.200 21,513 +0.19(+3.79%)
Mar 11, 2019 4.850 5.050 4.800 5.010 12,908 +0.16(+3.30%)
Mar 08, 2019 4.810 5.090 4.810 4.850 32,200 -0.12(-2.41%)
Mar 07, 2019 4.740 5.100 4.730 4.970 84,688 +0.22(+4.63%)
Mar 06, 2019 4.750 4.780 4.740 4.750 8,006 -0.10(-2.06%)
Mar 05, 2019 4.800 4.925 4.730 4.850 18,059 +0.11(+2.32%)
Mar 04, 2019 4.880 4.880 4.730 4.740 5,128 -0.03(-0.63%)
Mar 01, 2019 4.920 5.035 4.740 4.770 7,500 -0.08(-1.65%)
Feb 28, 2019 4.790 4.890 4.730 4.850 4,531 +0.11(+2.39%)
Feb 27, 2019 4.730 4.760 4.730 4.737 8,612 +0.01(+0.14%)
Feb 26, 2019 4.750 4.750 4.730 4.730 3,393 -0.03(-0.63%)
Feb 25, 2019 4.850 4.870 4.760 4.760 4,498 +0.01(+0.21%)
Feb 22, 2019 4.820 4.820 4.750 4.750 4,100 -0.01(-0.21%)
Feb 21, 2019 4.850 4.850 4.750 4.760 8,540 +0.02(+0.42%)
Feb 20, 2019 4.855 4.940 4.740 4.740 30,108 -0.02(-0.42%)
Feb 19, 2019 4.680 4.800 4.680 4.760 7,208 +0.05(+1.06%)
Feb 15, 2019 4.880 4.930 4.710 4.710 19,900 -0.16(-3.29%)
Feb 14, 2019 4.850 4.970 4.850 4.870 49,557 -0.05(-1.02%)
Feb 13, 2019 4.850 4.920 4.850 4.920 3,755 +0.06(+1.23%)
Feb 12, 2019 4.920 4.920 4.850 4.860 6,903 -0.04(-0.82%)
Feb 11, 2019 4.910 5.090 4.900 4.900 5,314 +0.00(+0.00%)
Feb 08, 2019 4.930 4.950 4.900 4.900 3,800 +0.00(+0.00%)
Feb 07, 2019 4.950 4.950 4.890 4.900 8,624 -0.04(-0.81%)
Feb 06, 2019 4.975 4.975 4.940 4.940 1,643 +0.00(+0.00%)
Feb 05, 2019 5.010 5.030 4.940 4.940 4,900 +0.00(+0.00%)
Feb 04, 2019 4.980 5.050 4.940 4.940 6,638 -0.11(-2.18%)
Feb 01, 2019 5.000 5.090 4.910 5.050 11,400 +0.08(+1.61%)
Jan 31, 2019 4.980 5.041 4.950 4.970 11,087 -0.05(-1.00%)
Jan 30, 2019 5.130 5.130 5.010 5.020 6,453 -0.08(-1.64%)
Jan 29, 2019 5.090 5.150 5.080 5.104 13,362 +0.05(+1.06%)
Jan 28, 2019 5.090 5.150 5.020 5.050 9,430 -0.01(-0.20%)
Jan 25, 2019 5.100 5.350 5.020 5.060 25,400 +0.15(+2.96%)
Jan 24, 2019 4.990 4.990 4.915 4.915 1,488 -0.04(-0.72%)
Jan 23, 2019 4.880 4.965 4.880 4.950 2,062 +0.07(+1.43%)
Jan 22, 2019 5.020 5.045 4.880 4.880 8,451 -0.14(-2.79%)
Jan 18, 2019 4.940 5.050 4.940 5.020 2,000 +0.06(+1.21%)
Jan 17, 2019 5.140 5.200 4.950 4.960 10,227 -0.14(-2.75%)
Jan 16, 2019 5.100 5.200 5.100 5.100 5,279 +0.01(+0.29%)
Jan 15, 2019 4.996 5.150 4.996 5.085 6,887 +0.14(+2.73%)
Jan 14, 2019 4.960 5.075 4.860 4.950 10,746 +0.04(+0.81%)
Jan 11, 2019 4.940 5.000 4.910 4.910 2,700 +0.01(+0.20%)
Jan 10, 2019 4.880 5.000 4.880 4.900 3,501 -0.02(-0.37%)
Jan 09, 2019 4.999 4.999 4.790 4.918 3,390 -0.05(-1.04%)
Jan 08, 2019 5.010 5.010 4.960 4.970 2,941 -0.03(-0.61%)
Jan 07, 2019 4.970 5.050 4.970 5.000 3,378 -0.05(-0.99%)
Jan 04, 2019 4.860 5.050 4.860 5.050 8,600 +0.15(+3.06%)
Jan 03, 2019 4.910 4.990 4.900 4.900 2,439 -0.10(-2.00%)
Jan 02, 2019 4.810 5.000 4.810 5.000 114,663 +0.17(+3.52%)
Dec 31, 2018 4.830 4.900 4.780 4.830 26,900 +0.02(+0.42%)
Dec 28, 2018 4.640 5.250 4.640 4.810 59,700 +0.06(+1.26%)
Dec 27, 2018 4.750 4.780 4.500 4.750 16,088 +0.05(+1.06%)
Dec 26, 2018 4.550 4.710 4.500 4.700 33,151 +0.15(+3.30%)
Dec 24, 2018 4.660 4.720 4.550 4.550 25,900 -0.19(-4.01%)
Dec 21, 2018 4.920 4.948 4.675 4.740 24,800 -0.23(-4.63%)
Dec 20, 2018 4.930 5.030 4.770 4.970 27,463 -0.02(-0.40%)
Dec 19, 2018 5.060 5.060 4.990 4.990 3,794 -0.06(-1.19%)
Dec 18, 2018 5.010 5.080 4.960 5.050 7,603 +0.05(+1.10%)
Dec 17, 2018 5.140 5.150 4.900 4.995 21,178 -0.15(-3.01%)
Dec 14, 2018 5.170 5.190 5.150 5.150 1,700 -0.09(-1.72%)
Dec 13, 2018 5.290 5.300 5.200 5.240 8,131 +0.06(+1.16%)
Dec 12, 2018 5.300 5.300 5.180 5.180 15,503 -0.07(-1.33%)
Dec 11, 2018 5.400 5.400 5.150 5.250 14,188 -0.15(-2.78%)
Dec 10, 2018 5.290 5.400 5.150 5.400 12,445 +0.11(+2.08%)
Dec 07, 2018 5.380 5.560 5.290 5.290 3,500 -0.11(-2.04%)
Dec 06, 2018 5.550 5.690 5.400 5.400 15,774 -0.21(-3.66%)
Dec 04, 2018 5.930 5.940 5.605 5.605 16,400 -0.39(-6.58%)
Dec 03, 2018 5.930 6.000 5.870 6.000 9,254 +0.15(+2.56%)
Nov 30, 2018 5.850 6.000 5.850 5.850 5,500 -0.07(-1.18%)
Nov 29, 2018 6.040 6.200 5.790 5.920 42,753 -0.13(-2.15%)
Nov 28, 2018 5.960 6.050 5.830 6.050 20,608 +0.05(+0.83%)
Nov 27, 2018 5.830 6.000 5.710 6.000 9,758 +0.20(+3.45%)
Nov 26, 2018 5.780 5.840 5.780 5.800 11,570 -0.15(-2.52%)
Nov 23, 2018 5.790 5.950 5.720 5.950 6,800 +0.16(+2.76%)
Nov 21, 2018 5.790 5.790 5.790 0 +0.08(+1.40%)
Nov 20, 2018 5.700 5.730 5.625 5.710 5,009 -0.07(-1.21%)
Nov 19, 2018 5.750 5.940 5.738 5.780 6,113 -0.04(-0.69%)
Nov 16, 2018 5.540 5.860 5.530 5.820 12,100 +0.25(+4.49%)
Nov 15, 2018 5.390 5.580 5.310 5.570 21,364 +0.14(+2.63%)
Nov 14, 2018 5.910 5.915 5.340 5.427 40,379 -0.69(-11.32%)
Nov 13, 2018 5.960 6.150 5.960 6.120 33,520 +0.13(+2.17%)
Nov 12, 2018 5.930 6.000 5.851 5.990 29,895 -0.01(-0.17%)
Nov 09, 2018 5.910 6.060 5.780 6.000 20,200 +0.05(+0.84%)
Nov 08, 2018 5.890 6.000 5.834 5.950 4,502 -0.14(-2.30%)
Nov 07, 2018 6.100 6.107 5.810 6.090 5,592 +0.00(+0.03%)
Nov 06, 2018 5.950 6.100 5.950 6.088 16,087 +0.16(+2.76%)
Nov 05, 2018 5.870 6.000 5.815 5.925 17,982 +0.00(+0.08%)
Nov 02, 2018 5.890 5.990 5.840 5.920 20,800 +0.03(+0.51%)
Nov 01, 2018 5.790 5.900 5.721 5.890 5,422 +0.20(+3.51%)
Oct 31, 2018 5.870 5.900 5.588 5.690 3,660 -0.20(-3.40%)
Oct 30, 2018 5.725 5.920 5.604 5.890 32,175 +0.28(+4.99%)
Oct 29, 2018 5.400 5.920 5.370 5.610 27,942 +0.19(+3.41%)
Oct 26, 2018 5.710 5.710 5.400 5.425 12,900 -0.25(-4.32%)
Oct 25, 2018 5.730 5.730 5.610 5.670 6,289 -0.06(-1.05%)
Oct 24, 2018 5.910 5.920 5.720 5.730 9,007 -0.24(-4.02%)
Oct 23, 2018 5.670 5.970 5.538 5.970 14,612 +0.25(+4.37%)
Oct 22, 2018 5.730 5.740 5.650 5.720 2,425 -0.08(-1.38%)
Oct 19, 2018 5.770 5.800 5.680 5.800 1,000 +0.00(+0.00%)
Oct 18, 2018 5.700 5.800 5.700 5.800 5,159 +0.10(+1.75%)
Oct 17, 2018 5.690 5.710 5.590 5.700 6,137 +0.00(+0.00%)
Oct 16, 2018 5.440 5.700 5.380 5.700 5,717 +0.29(+5.36%)
Oct 15, 2018 5.350 5.650 5.200 5.410 63,153 +0.03(+0.56%)
Oct 12, 2018 5.370 5.500 5.300 5.380 4,900 -0.11(-2.00%)
Oct 11, 2018 5.600 5.650 5.000 5.490 15,249 -0.12(-2.14%)
Oct 10, 2018 5.760 5.760 5.600 5.610 6,110 -0.06(-1.06%)
Oct 09, 2018 5.730 5.950 5.670 5.670 8,063 -0.13(-2.24%)
Oct 08, 2018 5.790 5.860 5.751 5.800 13,754 +0.09(+1.58%)
Oct 05, 2018 5.720 5.740 5.700 5.710 3,100 -0.04(-0.70%)
Oct 04, 2018 5.750 5.890 5.601 5.750 25,412 +0.00(+0.00%)
Oct 03, 2018 5.550 5.750 5.550 5.750 18,217 +0.22(+3.98%)
Oct 02, 2018 5.357 5.573 5.357 5.530 4,706 +0.08(+1.47%)
Oct 01, 2018 5.190 5.750 5.190 5.450 40,922 +0.33(+6.45%)
Sep 28, 2018 5.120 5.200 5.110 5.120 5,500 -0.08(-1.54%)
Sep 27, 2018 5.200 5.200 5.119 5.200 6,346 +0.00(+0.00%)
Sep 26, 2018 5.100 5.205 5.100 5.200 10,633 +0.13(+2.56%)
Sep 25, 2018 5.250 5.300 5.070 5.070 17,632 -0.08(-1.55%)
Sep 24, 2018 5.320 5.320 5.150 5.150 4,896 -0.17(-3.20%)
Sep 21, 2018 5.310 5.320 5.100 5.320 15,700 +0.01(+0.19%)
Sep 20, 2018 5.620 5.620 5.091 5.310 60,927 -0.19(-3.45%)
Sep 19, 2018 5.830 5.880 5.470 5.500 19,539 -0.26(-4.51%)
Sep 18, 2018 5.620 5.940 5.620 5.760 4,033 +0.19(+3.41%)
Sep 17, 2018 5.690 5.690 5.570 5.570 3,398 -0.05(-0.89%)
Sep 14, 2018 5.530 5.800 5.530 5.620 13,600 +0.06(+1.08%)
Sep 13, 2018 5.650 5.650 5.560 5.560 6,169 -0.07(-1.24%)
Sep 12, 2018 5.720 5.850 5.610 5.630 16,955 -0.08(-1.40%)
Sep 11, 2018 6.000 6.000 5.620 5.710 14,080 -0.24(-4.03%)
Sep 10, 2018 6.000 6.000 5.900 5.950 11,134 -0.01(-0.17%)
Sep 07, 2018 6.020 6.020 5.930 5.960 10,800 -0.01(-0.17%)
Sep 06, 2018 6.060 6.060 5.851 5.970 19,190 -0.13(-2.13%)
Sep 05, 2018 6.100 6.150 6.050 6.100 2,568 -0.05(-0.81%)
Sep 04, 2018 6.200 6.200 6.069 6.150 3,010 -0.05(-0.81%)
Aug 31, 2018 6.200 6.200 6.200 0 +0.10(+1.64%)
Aug 30, 2018 6.180 6.180 6.090 6.100 1,634 -0.09(-1.45%)
Aug 29, 2018 6.090 6.190 5.961 6.190 6,775 +0.07(+1.14%)
Aug 28, 2018 6.220 6.260 6.030 6.120 20,511 -0.13(-2.16%)
Aug 27, 2018 6.273 6.340 6.220 6.255 15,502 -0.04(-0.56%)
Aug 24, 2018 6.400 6.400 6.250 6.290 6,700 -0.14(-2.18%)
Aug 23, 2018 6.260 6.430 6.250 6.430 4,273 +0.13(+2.06%)
Aug 22, 2018 6.280 6.300 6.220 6.300 4,035 +0.05(+0.80%)
Aug 21, 2018 6.290 6.350 6.210 6.250 6,646 +0.02(+0.32%)
Aug 20, 2018 6.220 6.380 6.220 6.230 10,884 +0.00(+0.00%)
Aug 17, 2018 6.270 6.310 6.230 6.230 11,700 -0.09(-1.42%)
Aug 16, 2018 6.240 6.380 6.240 6.320 23,326 +0.01(+0.16%)
Aug 15, 2018 6.310 6.400 6.310 6.310 10,635 +0.04(+0.64%)
Aug 14, 2018 6.600 6.616 6.270 6.270 45,435 -0.33(-5.00%)
Aug 13, 2018 6.500 6.650 6.450 6.600 104,590 +0.18(+2.80%)
Aug 10, 2018 6.430 6.550 6.130 6.420 64,600 +0.02(+0.31%)
Aug 09, 2018 6.240 6.400 6.160 6.400 18,311 +0.16(+2.56%)
Aug 08, 2018 6.301 6.301 6.150 6.240 2,598 +0.09(+1.46%)
Aug 07, 2018 6.150 6.295 6.130 6.150 5,965 -0.11(-1.76%)
Aug 06, 2018 6.260 6.400 6.140 6.260 2,814 -0.09(-1.42%)
Aug 03, 2018 6.360 6.400 6.130 6.350 6,600 -0.01(-0.16%)
Aug 02, 2018 6.103 6.390 6.103 6.360 3,098 -0.03(-0.47%)
Aug 01, 2018 6.090 6.390 6.090 6.390 2,110 +0.36(+5.97%)
Jul 31, 2018 6.075 6.330 6.030 6.030 5,334 -0.22(-3.50%)
Jul 30, 2018 6.243 6.250 6.060 6.249 3,991 +0.22(+3.61%)
Jul 27, 2018 6.105 6.105 6.031 6.031 2,100 -0.10(-1.62%)
Jul 26, 2018 6.319 6.319 6.130 6.130 6,309 -0.24(-3.73%)
Jul 25, 2018 6.368 6.368 6.368 6.368 464 -0.02(-0.35%)
Jul 24, 2018 6.380 6.400 6.260 6.390 4,037 +0.00(+0.00%)
Jul 20, 2018 6.390 6.390 6.390 44 +0.13(+2.08%)
Jul 19, 2018 6.410 6.430 6.260 6.260 3,650 -0.16(-2.49%)
Jul 18, 2018 6.250 6.430 6.250 6.420 5,497 +0.12(+1.90%)
Jul 17, 2018 6.390 6.390 6.300 6.300 1,412 +0.02(+0.32%)
Jul 16, 2018 6.314 6.340 6.250 6.280 3,332 -0.02(-0.32%)
Jul 13, 2018 6.292 6.330 6.280 6.300 1,465 -0.04(-0.63%)
Jul 12, 2018 6.340 6.163 6.340 12,125 +0.24(+3.93%)
Jul 11, 2018 6.110 6.150 6.100 6.100 3,726 -0.01(-0.16%)
Jul 10, 2018 6.200 6.200 6.110 6.110 1,425 -0.13(-2.08%)
Jul 09, 2018 6.090 6.240 6.090 6.240 2,889 +0.09(+1.46%)
Jul 06, 2018 6.150 6.249 6.110 6.150 2,941 +0.12(+1.99%)
Jul 05, 2018 6.070 6.280 6.030 6.030 4,868 -0.09(-1.47%)
Jul 03, 2018 6.120 6.120 6.120 0 +0.10(+1.66%)
Jul 02, 2018 6.020 6.120 5.920 6.020 13,934 -0.09(-1.47%)
Jun 29, 2018 6.260 6.300 5.840 6.110 15,682 -0.10(-1.61%)
Jun 28, 2018 6.340 6.370 6.138 6.210 8,199 -0.09(-1.43%)
Jun 27, 2018 6.160 6.312 6.090 6.300 6,682 +0.03(+0.48%)
Jun 26, 2018 6.270 6.330 6.200 6.270 12,144 -0.03(-0.48%)
Jun 25, 2018 6.380 6.380 6.120 6.300 12,755 -0.08(-1.25%)
Jun 22, 2018 6.191 6.380 6.191 6.380 7,551 +0.01(+0.16%)
Jun 21, 2018 6.250 6.390 6.250 6.370 1,746 +0.02(+0.31%)
Jun 20, 2018 6.340 6.350 6.190 6.350 4,891 +0.00(+0.00%)
Jun 19, 2018 6.320 6.386 6.250 6.350 5,756 +0.06(+0.95%)
Jun 18, 2018 6.150 6.320 6.150 6.290 2,824 +0.17(+2.78%)
Jun 15, 2018 6.300 6.234 6.120 18,416 -0.11(-1.82%)
Jun 14, 2018 6.290 6.373 6.234 6.234 3,536 -0.13(-1.99%)
Jun 13, 2018 6.440 6.440 6.350 6.360 14,719 -0.08(-1.24%)
Jun 12, 2018 6.376 6.466 6.376 6.440 4,706 +0.17(+2.71%)
Jun 11, 2018 6.173 6.355 6.170 6.270 10,677 +0.13(+2.12%)
Jun 08, 2018 6.210 6.460 6.110 6.140 11,208 -0.08(-1.29%)
Jun 07, 2018 6.110 6.800 6.110 6.220 223,347 +0.20(+3.32%)
Jun 06, 2018 6.140 6.180 6.020 6.020 2,873 -0.17(-2.75%)
Jun 05, 2018 6.200 6.200 6.077 6.190 3,921 +0.04(+0.65%)
Jun 04, 2018 6.280 6.280 6.150 6.150 1,050 -0.08(-1.28%)
Jun 01, 2018 6.260 6.260 6.060 6.230 13,012 +0.00(+0.00%)
May 31, 2018 6.010 6.310 6.010 6.230 10,666 +0.18(+2.98%)
May 30, 2018 6.263 6.440 6.050 6.050 21,849 -0.15(-2.42%)
May 29, 2018 6.030 6.389 5.950 6.200 21,511 +0.11(+1.86%)
May 25, 2018 6.087 6.087 6.087 0 -0.01(-0.19%)
May 24, 2018 6.100 6.100 6.050 6.098 2,334 +0.01(+0.13%)
May 23, 2018 6.260 6.260 5.890 6.090 11,884 -0.27(-4.25%)
May 22, 2018 6.390 6.390 6.101 6.360 14,399 +0.06(+0.89%)
May 21, 2018 6.580 6.580 6.210 6.304 20,305 -0.19(-2.87%)
May 18, 2018 6.330 6.850 6.280 6.490 159,173 +0.15(+2.37%)
May 17, 2018 6.070 6.366 5.999 6.340 54,069 +0.26(+4.28%)
May 16, 2018 6.080 6.150 6.030 6.080 27,121 +0.06(+1.00%)
May 15, 2018 6.200 6.200 5.863 6.020 36,790 -0.05(-0.82%)
May 14, 2018 6.180 6.190 5.931 6.070 40,229 +0.03(+0.50%)
May 11, 2018 5.970 6.190 5.950 6.040 25,745 +0.16(+2.67%)
May 10, 2018 6.114 6.120 5.883 5.883 18,029 -0.24(-3.88%)
May 09, 2018 6.180 6.180 6.070 6.120 3,782 +0.16(+2.68%)
May 08, 2018 5.900 6.210 5.860 5.960 10,389 +0.01(+0.17%)
May 07, 2018 6.000 6.270 5.950 5.950 15,104 -0.05(-0.83%)
May 04, 2018 5.961 6.170 5.961 6.000 11,232 -0.11(-1.80%)
May 03, 2018 6.200 6.200 6.030 6.110 7,756 -0.09(-1.45%)
May 02, 2018 6.189 6.200 5.860 6.200 17,635 +0.17(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.