Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4850 +0.0300 (+6.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.540 2.601 2.440 2.470 58,751 -0.11(-4.26%)
Sep 29, 2022 2.830 2.900 2.520 2.580 228,690 -0.38(-12.69%)
Sep 28, 2022 2.810 3.150 2.801 2.955 824,573 +0.10(+3.68%)
Sep 27, 2022 2.960 3.030 2.668 2.850 401,192 -0.31(-9.81%)
Sep 26, 2022 2.590 3.190 2.590 3.160 815,232 +0.64(+25.40%)
Sep 23, 2022 2.690 2.690 2.340 2.520 337,671 -0.24(-8.70%)
Sep 22, 2022 3.170 3.170 2.730 2.760 98,414 -0.35(-11.25%)
Sep 21, 2022 3.250 3.250 3.100 3.110 52,400 -0.07(-2.20%)
Sep 20, 2022 3.370 3.370 3.160 3.180 42,719 -0.19(-5.64%)
Sep 19, 2022 3.310 3.450 3.310 3.370 45,559 +0.05(+1.51%)
Sep 16, 2022 3.376 3.430 3.260 3.320 35,874 -0.09(-2.64%)
Sep 15, 2022 3.200 3.510 3.200 3.410 64,235 +0.19(+5.90%)
Sep 14, 2022 3.250 3.320 3.210 3.220 40,577 -0.09(-2.72%)
Sep 13, 2022 3.470 3.470 3.280 3.310 31,213 -0.12(-3.50%)
Sep 12, 2022 3.530 3.570 3.415 3.430 26,146 -0.13(-3.65%)
Sep 09, 2022 3.510 3.590 3.370 3.560 50,434 +0.06(+1.71%)
Sep 08, 2022 3.300 3.500 3.270 3.500 76,385 +0.13(+3.86%)
Sep 07, 2022 3.390 3.480 3.180 3.370 332,993 +0.05(+1.51%)
Sep 06, 2022 3.350 3.350 3.210 3.320 30,469 +0.00(+0.00%)
Sep 02, 2022 3.360 3.430 3.230 3.320 62,139 -0.04(-1.19%)
Sep 01, 2022 3.250 3.380 3.200 3.360 28,050 +0.03(+0.90%)
Aug 31, 2022 3.290 3.360 3.200 3.330 40,461 -0.01(-0.30%)
Aug 30, 2022 3.400 3.420 3.270 3.340 42,574 +0.02(+0.60%)
Aug 29, 2022 3.330 3.340 3.170 3.320 86,979 +0.01(+0.30%)
Aug 26, 2022 3.430 3.440 3.250 3.310 31,341 -0.08(-2.36%)
Aug 25, 2022 3.330 3.630 3.320 3.390 129,268 -0.03(-0.88%)
Aug 24, 2022 3.430 3.520 3.341 3.420 52,527 +0.02(+0.44%)
Aug 23, 2022 3.250 3.440 3.210 3.405 28,249 +0.15(+4.77%)
Aug 22, 2022 3.520 3.550 3.150 3.250 64,768 -0.27(-7.67%)
Aug 19, 2022 3.690 3.710 3.510 3.520 79,758 -0.17(-4.61%)
Aug 18, 2022 3.550 4.020 3.514 3.690 381,654 +0.13(+3.65%)
Aug 17, 2022 3.590 3.650 3.511 3.560 39,087 -0.12(-3.26%)
Aug 16, 2022 3.820 3.820 3.505 3.680 78,188 -0.13(-3.41%)
Aug 15, 2022 3.750 3.950 3.500 3.810 186,149 +0.13(+3.53%)
Aug 12, 2022 3.560 3.800 3.330 3.680 227,486 +0.19(+5.44%)
Aug 11, 2022 3.640 3.780 3.410 3.490 149,933 -0.01(-0.29%)
Aug 10, 2022 3.330 3.631 3.190 3.500 139,899 +0.32(+10.06%)
Aug 09, 2022 3.480 3.480 3.090 3.180 115,714 -0.22(-6.47%)
Aug 08, 2022 3.590 3.700 3.250 3.400 202,777 +0.08(+2.41%)
Aug 05, 2022 3.235 3.510 3.235 3.320 76,625 +0.08(+2.47%)
Aug 04, 2022 3.280 3.330 3.171 3.240 65,901 +0.07(+2.21%)
Aug 03, 2022 3.210 3.400 3.170 3.170 235,403 -0.10(-3.06%)
Aug 02, 2022 3.130 3.320 3.082 3.270 31,447 +0.07(+2.19%)
Aug 01, 2022 3.240 3.310 3.160 3.200 28,407 +0.03(+0.95%)
Jul 29, 2022 3.280 3.400 3.160 3.170 48,945 -0.16(-4.80%)
Jul 28, 2022 3.170 3.540 3.170 3.330 209,104 +0.24(+7.77%)
Jul 27, 2022 3.030 3.180 3.030 3.090 34,698 -0.10(-3.13%)
Jul 26, 2022 3.430 3.430 3.030 3.190 30,885 +0.10(+3.24%)
Jul 25, 2022 3.150 3.230 3.066 3.090 10,643 -0.12(-3.74%)
Jul 22, 2022 3.290 3.390 3.210 3.210 37,010 -0.11(-3.31%)
Jul 21, 2022 3.190 3.500 3.180 3.320 55,344 -0.04(-1.19%)
Jul 20, 2022 2.940 3.450 2.873 3.360 229,105 +0.37(+12.37%)
Jul 19, 2022 2.890 3.050 2.760 2.990 66,056 +0.05(+1.74%)
Jul 18, 2022 3.010 3.050 2.870 2.939 15,738 -0.01(-0.38%)
Jul 15, 2022 2.970 2.970 2.800 2.950 9,928 -0.01(-0.34%)
Jul 14, 2022 2.940 2.960 2.867 2.960 14,138 +0.01(+0.34%)
Jul 13, 2022 2.870 2.950 2.860 2.950 20,189 +0.07(+2.50%)
Jul 12, 2022 2.860 2.950 2.744 2.878 25,343 +0.04(+1.34%)
Jul 11, 2022 2.800 2.885 2.650 2.840 22,328 +0.04(+1.43%)
Jul 08, 2022 2.800 2.890 2.761 2.800 42,845 +0.01(+0.36%)
Jul 07, 2022 2.720 2.840 2.660 2.790 69,140 +0.14(+5.28%)
Jul 06, 2022 2.770 2.770 2.640 2.650 17,203 +0.00(+0.00%)
Jul 05, 2022 2.490 2.700 2.460 2.650 24,012 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.