Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4850 +0.0300 (+6.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.43 11.75 11.02 11.20 120,100 -0.57(-4.84%)
Apr 29, 2021 12.00 12.00 11.02 11.77 122,714 -0.02(-0.17%)
Apr 28, 2021 11.41 11.85 11.30 11.79 123,994 +0.23(+1.99%)
Apr 27, 2021 11.97 12.20 11.29 11.56 272,690 -0.05(-0.43%)
Apr 26, 2021 11.18 11.76 10.85 11.61 292,393 +0.71(+6.51%)
Apr 23, 2021 10.31 11.10 10.25 10.90 292,800 +0.48(+4.61%)
Apr 22, 2021 9.970 10.89 9.810 10.42 437,052 +0.87(+9.11%)
Apr 21, 2021 8.910 9.670 8.670 9.550 273,808 +0.62(+6.94%)
Apr 20, 2021 9.360 9.650 8.650 8.930 262,493 -0.68(-7.08%)
Apr 19, 2021 10.11 10.11 9.150 9.610 339,332 -0.60(-5.88%)
Apr 16, 2021 10.00 10.50 9.800 10.21 261,600 -0.09(-0.87%)
Apr 15, 2021 11.35 11.35 10.00 10.30 486,722 -0.91(-8.12%)
Apr 14, 2021 11.48 11.70 11.06 11.21 343,839 -0.19(-1.67%)
Apr 13, 2021 11.93 12.21 10.80 11.40 433,421 -0.26(-2.23%)
Apr 12, 2021 11.96 11.99 11.22 11.66 388,746 -0.46(-3.80%)
Apr 09, 2021 12.54 12.65 12.03 12.12 399,100 -0.70(-5.46%)
Apr 08, 2021 11.87 13.25 11.45 12.82 606,956 +1.26(+10.90%)
Apr 07, 2021 12.27 12.43 11.35 11.56 270,480 -0.88(-7.07%)
Apr 06, 2021 12.42 13.17 11.90 12.44 414,862 -0.37(-2.89%)
Apr 05, 2021 13.90 13.93 12.64 12.81 425,141 -0.83(-6.09%)
Apr 01, 2021 14.16 15.15 13.30 13.64 978,200 -0.25(-1.80%)
Mar 31, 2021 12.83 14.32 12.81 13.89 2,241,484 +1.49(+12.02%)
Mar 30, 2021 11.09 12.41 11.08 12.40 493,228 +1.05(+9.25%)
Mar 29, 2021 11.78 12.36 10.90 11.35 378,595 -0.57(-4.78%)
Mar 26, 2021 12.17 12.29 11.31 11.92 535,600 -0.46(-3.72%)
Mar 25, 2021 9.560 12.70 9.360 12.38 1,555,196 +2.33(+23.18%)
Mar 24, 2021 11.48 11.63 10.04 10.05 237,379 -1.05(-9.46%)
Mar 23, 2021 12.22 12.24 10.95 11.10 345,833 -1.15(-9.39%)
Mar 22, 2021 12.71 12.92 12.01 12.25 311,518 -0.25(-2.00%)
Mar 19, 2021 12.12 12.95 11.72 12.50 312,100 +0.34(+2.80%)
Mar 18, 2021 12.46 12.65 11.71 12.16 324,316 -0.56(-4.40%)
Mar 17, 2021 11.62 13.50 11.49 12.72 387,954 +0.46(+3.75%)
Mar 16, 2021 13.57 13.57 12.03 12.26 455,652 -1.19(-8.85%)
Mar 15, 2021 13.91 14.09 12.95 13.45 430,051 -0.64(-4.54%)
Mar 12, 2021 13.26 14.20 12.62 14.09 811,800 -0.29(-2.02%)
Mar 11, 2021 14.50 14.50 13.26 14.38 722,294 +1.17(+8.86%)
Mar 10, 2021 13.55 15.19 12.81 13.21 1,399,453 -0.01(-0.08%)
Mar 09, 2021 10.60 13.42 10.51 13.22 1,363,161 +2.88(+27.85%)
Mar 08, 2021 10.20 11.15 9.660 10.34 1,011,099 +0.78(+8.16%)
Mar 05, 2021 10.83 10.91 7.970 9.560 977,700 -0.80(-7.72%)
Mar 04, 2021 11.67 12.20 9.670 10.36 1,066,323 -1.90(-15.50%)
Mar 03, 2021 14.21 14.49 12.22 12.26 717,188 -2.08(-14.50%)
Mar 02, 2021 14.36 14.41 13.53 14.34 471,442 +0.21(+1.49%)
Mar 01, 2021 13.55 15.19 13.13 14.13 815,845 +1.28(+9.96%)
Feb 26, 2021 14.01 14.50 12.61 12.85 605,900 -1.29(-9.12%)
Feb 25, 2021 15.03 15.61 13.34 14.14 707,075 -1.29(-8.36%)
Feb 24, 2021 14.26 16.13 14.25 15.43 620,545 +1.24(+8.74%)
Feb 23, 2021 12.45 14.46 11.02 14.19 1,157,469 -0.12(-0.84%)
Feb 22, 2021 15.13 15.29 14.03 14.31 804,427 -1.49(-9.43%)
Feb 19, 2021 14.90 16.95 14.87 15.80 1,594,600 +1.72(+12.22%)
Feb 18, 2021 15.82 15.87 13.85 14.08 1,126,932 -2.63(-15.74%)
Feb 17, 2021 17.40 17.44 15.57 16.71 1,196,372 -0.67(-3.86%)
Feb 16, 2021 18.45 18.60 16.86 17.38 1,637,190 -0.81(-4.45%)
Feb 12, 2021 18.18 18.27 17.41 18.19 623,400 -0.15(-0.82%)
Feb 11, 2021 19.31 19.50 17.30 18.34 1,258,324 -0.91(-4.73%)
Feb 10, 2021 20.37 21.80 18.70 19.25 2,964,590 -0.25(-1.28%)
Feb 09, 2021 18.73 20.50 18.30 19.50 2,247,373 +0.22(+1.14%)
Feb 08, 2021 20.49 21.04 18.40 19.28 3,475,779 -0.94(-4.65%)
Feb 05, 2021 21.09 21.29 19.29 20.22 1,351,600 -0.92(-4.35%)
Feb 04, 2021 21.85 24.20 20.56 21.14 2,651,564 +0.04(+0.19%)
Feb 03, 2021 17.73 22.42 17.64 21.10 3,681,714 +3.46(+19.61%)
Feb 02, 2021 18.50 18.78 16.80 17.64 1,159,138 -0.55(-3.02%)
Feb 01, 2021 20.01 20.38 17.02 18.19 1,330,493 -1.37(-7.00%)
Jan 29, 2021 20.32 20.95 17.57 19.56 1,255,400 +0.78(+4.15%)
Jan 28, 2021 22.10 23.00 15.68 18.78 2,850,486 -4.22(-18.35%)
Jan 27, 2021 22.40 25.29 20.80 23.00 1,950,390 -2.12(-8.44%)
Jan 26, 2021 26.52 27.24 23.13 25.12 3,013,561 -2.26(-8.25%)
Jan 25, 2021 24.24 30.82 21.66 27.38 7,571,045 +3.78(+16.02%)
Jan 22, 2021 16.96 24.90 16.71 23.60 17,598,700 +7.63(+47.78%)
Jan 21, 2021 13.27 18.65 13.27 15.97 8,789,774 +3.01(+23.23%)
Jan 20, 2021 13.46 14.68 12.18 12.96 2,519,132 -0.96(-6.90%)
Jan 19, 2021 12.70 14.44 12.05 13.92 5,920,432 +2.40(+20.83%)
Jan 15, 2021 9.645 15.57 9.645 11.52 38,879,300 +2.71(+30.76%)
Jan 14, 2021 8.210 8.990 7.850 8.810 2,402,185 +0.87(+10.96%)
Jan 13, 2021 8.340 8.500 7.600 7.940 1,640,826 -0.76(-8.74%)
Jan 12, 2021 7.140 9.300 6.960 8.700 2,352,611 +1.46(+20.17%)
Jan 11, 2021 6.320 7.400 6.280 7.240 1,193,364 -0.16(-2.16%)
Jan 08, 2021 6.680 7.990 6.350 7.400 5,007,000 +1.34(+22.11%)
Jan 07, 2021 5.600 6.200 5.300 6.060 2,116,343 +0.78(+14.77%)
Jan 06, 2021 5.600 6.100 5.000 5.280 1,932,748 -0.07(-1.31%)
Jan 05, 2021 4.720 5.420 4.720 5.350 999,122 +0.50(+10.31%)
Jan 04, 2021 4.860 5.040 4.660 4.850 683,991 +0.07(+1.57%)
Dec 31, 2020 4.775 4.775 4.775 576,519 -0.27(-5.45%)
Dec 30, 2020 5.220 5.480 5.050 5.050 576,519 -0.21(-3.99%)
Dec 29, 2020 5.690 5.800 5.040 5.260 689,493 -0.46(-8.04%)
Dec 28, 2020 5.570 5.950 5.550 5.720 805,108 +0.32(+5.93%)
Dec 24, 2020 6.170 6.280 5.250 5.400 1,347,400 -0.77(-12.48%)
Dec 23, 2020 5.390 6.390 5.200 6.170 3,198,466 +1.02(+19.81%)
Dec 22, 2020 5.300 5.400 4.800 5.150 1,569,743 +0.34(+7.07%)
Dec 21, 2020 4.960 5.480 4.740 4.810 1,687,697 +0.06(+1.26%)
Dec 18, 2020 4.400 5.070 4.370 4.750 1,029,700 +0.35(+7.95%)
Dec 17, 2020 4.680 4.790 4.320 4.400 659,925 -0.20(-4.35%)
Dec 16, 2020 4.800 5.070 4.280 4.600 1,358,552 -0.08(-1.71%)
Dec 15, 2020 3.950 5.350 3.950 4.680 5,818,010 +0.79(+20.31%)
Dec 14, 2020 4.090 4.170 3.860 3.890 342,965 -0.07(-1.77%)
Dec 11, 2020 4.020 4.180 3.891 3.960 315,200 -0.09(-2.22%)
Dec 10, 2020 3.880 4.140 3.860 4.050 393,163 +0.12(+3.05%)
Dec 09, 2020 4.190 4.240 3.820 3.930 644,827 -0.27(-6.43%)
Dec 08, 2020 4.420 4.510 4.000 4.200 694,694 -0.15(-3.45%)
Dec 07, 2020 4.480 4.760 4.200 4.350 1,664,009 -0.13(-2.90%)
Dec 04, 2020 4.280 4.650 4.280 4.480 1,024,000 +0.27(+6.41%)
Dec 03, 2020 4.780 4.780 4.170 4.210 487,725 -0.04(-0.94%)
Dec 02, 2020 4.010 4.350 3.830 4.250 509,611 -0.06(-1.39%)
Dec 01, 2020 4.930 5.030 4.300 4.310 667,648 -0.59(-12.04%)
Nov 30, 2020 5.270 5.300 4.510 4.900 1,097,876 -0.31(-5.95%)
Nov 27, 2020 5.090 5.450 4.970 5.210 1,071,300 +0.25(+5.04%)
Nov 25, 2020 4.680 5.280 4.650 4.960 1,420,300 -0.09(-1.78%)
Nov 24, 2020 6.220 6.340 4.800 5.050 3,820,195 -1.41(-21.83%)
Nov 23, 2020 5.030 6.640 5.010 6.460 9,135,166 +1.77(+37.74%)
Nov 20, 2020 4.280 4.950 4.270 4.690 4,573,600 +0.56(+13.56%)
Nov 19, 2020 3.600 4.590 3.500 4.130 5,663,077 +0.55(+15.36%)
Nov 18, 2020 3.350 3.900 3.310 3.580 2,444,211 +0.27(+8.16%)
Nov 17, 2020 3.350 3.470 3.180 3.310 915,307 -0.27(-7.54%)
Nov 16, 2020 3.470 3.780 3.340 3.580 3,200,560 +0.25(+7.51%)
Nov 13, 2020 2.980 4.100 2.880 3.330 10,934,000 +0.50(+17.67%)
Nov 12, 2020 2.780 3.040 2.710 2.830 709,833 +0.09(+3.28%)
Nov 11, 2020 2.780 2.790 2.680 2.740 221,799 -0.06(-2.14%)
Nov 10, 2020 2.930 2.980 2.730 2.800 413,873 -0.19(-6.35%)
Nov 09, 2020 2.720 3.160 2.610 2.990 1,343,561 +0.39(+15.00%)
Nov 06, 2020 2.690 2.730 2.520 2.600 853,800 -0.05(-1.89%)
Nov 05, 2020 2.850 2.940 2.610 2.650 1,145,933 -0.02(-0.75%)
Nov 04, 2020 2.850 2.850 2.600 2.670 538,124 -0.13(-4.64%)
Nov 03, 2020 2.730 2.870 2.720 2.800 501,708 +0.06(+2.19%)
Nov 02, 2020 2.870 2.960 2.680 2.740 855,249 -0.20(-6.80%)
Oct 30, 2020 3.170 3.370 2.800 2.940 6,165,800 -0.76(-20.54%)
Oct 29, 2020 2.520 3.870 2.520 3.700 98,070,440 +1.37(+58.80%)
Oct 28, 2020 2.300 2.430 2.190 2.330 454,031 -0.06(-2.51%)
Oct 27, 2020 2.570 2.590 2.340 2.390 231,749 -0.08(-3.24%)
Oct 26, 2020 2.640 2.650 2.430 2.470 176,114 -0.18(-6.79%)
Oct 23, 2020 2.750 2.750 2.600 2.650 139,000 -0.08(-2.93%)
Oct 22, 2020 2.600 2.790 2.510 2.730 314,440 +0.08(+3.02%)
Oct 21, 2020 2.780 2.820 2.620 2.650 340,956 -0.11(-3.99%)
Oct 20, 2020 3.010 3.070 2.760 2.760 1,038,753 -0.28(-9.21%)
Oct 19, 2020 3.150 3.200 2.880 3.040 532,944 -0.10(-3.18%)
Oct 16, 2020 3.230 3.330 3.100 3.140 416,700 -0.04(-1.26%)
Oct 15, 2020 3.200 3.390 3.060 3.180 588,767 -0.09(-2.75%)
Oct 14, 2020 3.320 3.520 3.170 3.270 869,404 -0.05(-1.51%)
Oct 13, 2020 3.490 3.580 3.310 3.320 369,311 -0.17(-4.87%)
Oct 12, 2020 3.680 3.780 3.370 3.490 723,525 -0.23(-6.18%)
Oct 09, 2020 3.900 4.100 3.710 3.720 1,041,200 -0.21(-5.34%)
Oct 08, 2020 4.290 4.390 3.820 3.930 1,256,946 -0.32(-7.53%)
Oct 07, 2020 4.300 4.790 4.120 4.250 4,123,254 +0.20(+4.94%)
Oct 06, 2020 4.000 4.790 3.830 4.050 13,367,316 +0.24(+6.30%)
Oct 05, 2020 3.440 4.110 3.280 3.810 4,719,641 +0.43(+12.72%)
Oct 02, 2020 3.040 3.570 3.010 3.380 986,600 +0.25(+7.99%)
Oct 01, 2020 3.240 3.340 3.030 3.130 572,014 -0.03(-0.95%)
Sep 30, 2020 3.610 3.750 3.130 3.160 1,028,763 -0.23(-6.78%)
Sep 29, 2020 3.330 4.000 3.250 3.390 1,711,994 -0.26(-7.12%)
Sep 28, 2020 3.130 3.760 2.850 3.650 4,897,284 +0.55(+17.74%)
Sep 25, 2020 2.800 3.190 2.455 3.100 6,590,100 -0.59(-15.99%)
Sep 24, 2020 4.160 6.560 3.210 3.690 72,476,840 +1.77(+92.19%)
Sep 23, 2020 1.700 3.800 1.690 1.920 25,714,066 +0.20(+11.63%)
Sep 22, 2020 1.800 1.820 1.720 1.720 250,732 -0.12(-6.52%)
Sep 21, 2020 1.850 1.880 1.640 1.840 436,711 -0.01(-0.54%)
Sep 18, 2020 1.710 1.880 1.680 1.850 883,700 +0.13(+7.56%)
Sep 17, 2020 1.700 1.740 1.640 1.720 424,539 -0.02(-1.15%)
Sep 16, 2020 1.690 1.800 1.690 1.740 650,077 +0.09(+5.45%)
Sep 15, 2020 1.600 1.690 1.560 1.650 1,168,007 +0.05(+3.12%)
Sep 14, 2020 1.470 1.650 1.450 1.600 1,138,674 +0.15(+10.34%)
Sep 11, 2020 1.510 1.550 1.430 1.450 339,200 -0.05(-3.33%)
Sep 10, 2020 1.540 1.610 1.450 1.500 496,289 -0.03(-1.96%)
Sep 09, 2020 1.500 1.590 1.490 1.530 179,550 +0.02(+1.32%)
Sep 08, 2020 1.520 1.610 1.480 1.510 341,638 -0.10(-6.50%)
Sep 04, 2020 1.580 1.670 1.420 1.615 1,202,300 +0.09(+6.25%)
Sep 03, 2020 1.450 1.670 1.380 1.520 1,375,494 +0.02(+1.33%)
Sep 02, 2020 1.560 1.590 1.450 1.500 459,653 -0.10(-6.25%)
Sep 01, 2020 1.630 1.650 1.540 1.600 329,718 -0.06(-3.61%)
Aug 31, 2020 1.730 1.730 1.600 1.660 517,162 -0.06(-3.49%)
Aug 28, 2020 1.810 1.880 1.700 1.720 551,300 -0.20(-10.42%)
Aug 27, 2020 1.800 2.030 1.710 1.920 1,410,905 -0.16(-7.69%)
Aug 26, 2020 1.780 2.630 1.610 2.080 17,097,512 +0.30(+16.85%)
Aug 25, 2020 1.600 1.850 1.540 1.780 953,819 +0.10(+5.95%)
Aug 24, 2020 1.860 1.950 1.490 1.680 619,454 -0.02(-1.18%)
Aug 21, 2020 1.730 1.731 1.680 1.700 255,400 -0.07(-3.95%)
Aug 20, 2020 1.710 1.840 1.650 1.770 875,088 +0.06(+3.51%)
Aug 19, 2020 1.830 1.850 1.660 1.710 633,468 -0.15(-8.06%)
Aug 18, 2020 1.770 1.980 1.750 1.860 1,930,873 +0.10(+5.68%)
Aug 17, 2020 1.880 1.920 1.670 1.760 717,761 -0.21(-10.66%)
Aug 14, 2020 2.240 2.240 1.930 1.970 621,100 -0.25(-11.26%)
Aug 13, 2020 2.260 2.280 2.150 2.220 396,376 -0.06(-2.63%)
Aug 12, 2020 2.410 2.500 2.220 2.280 574,934 -0.08(-3.39%)
Aug 11, 2020 2.690 2.700 2.350 2.360 687,056 -0.36(-13.24%)
Aug 10, 2020 2.710 2.740 2.620 2.720 368,010 -0.02(-0.73%)
Aug 07, 2020 2.810 2.860 2.620 2.740 432,700 -0.06(-2.14%)
Aug 06, 2020 2.970 3.060 2.760 2.800 544,236 -0.20(-6.67%)
Aug 05, 2020 2.960 3.150 2.900 3.000 399,818 -0.01(-0.33%)
Aug 04, 2020 3.010 3.210 2.970 3.010 492,805 +0.06(+2.03%)
Aug 03, 2020 2.900 3.020 2.880 2.950 184,551 +0.04(+1.37%)
Jul 31, 2020 3.060 3.080 2.900 2.910 269,800 -0.17(-5.52%)
Jul 30, 2020 3.070 3.180 2.850 3.080 1,058,466 +0.13(+4.41%)
Jul 29, 2020 2.740 3.100 2.670 2.950 1,502,542 +0.21(+7.66%)
Jul 28, 2020 2.840 2.920 2.720 2.740 325,852 -0.17(-5.84%)
Jul 27, 2020 3.000 3.060 2.880 2.910 245,200 -0.15(-4.90%)
Jul 24, 2020 3.050 3.150 2.960 3.060 315,900 -0.06(-1.92%)
Jul 23, 2020 3.150 3.300 3.000 3.120 415,057 -0.06(-1.89%)
Jul 22, 2020 3.090 3.660 2.830 3.180 2,925,240 +0.06(+1.92%)
Jul 21, 2020 3.400 3.430 3.030 3.120 770,856 -0.19(-5.74%)
Jul 20, 2020 3.260 3.600 3.250 3.310 1,866,757 -0.18(-5.16%)
Jul 17, 2020 3.030 3.600 2.900 3.490 3,206,000 +0.51(+17.11%)
Jul 16, 2020 2.900 3.010 2.850 2.980 408,083 -0.02(-0.67%)
Jul 15, 2020 3.050 3.080 2.900 3.000 452,552 -0.12(-3.85%)
Jul 14, 2020 3.170 3.240 2.830 3.120 1,011,048 -0.02(-0.64%)
Jul 13, 2020 3.400 3.700 3.110 3.140 1,549,404 -0.19(-5.71%)
Jul 10, 2020 3.380 3.450 3.240 3.330 1,125,300 +0.00(+0.00%)
Jul 09, 2020 3.140 3.660 3.000 3.330 3,667,848 +0.26(+8.47%)
Jul 08, 2020 2.800 3.380 2.800 3.070 3,612,398 +0.07(+2.33%)
Jul 07, 2020 2.860 3.050 2.710 3.000 1,472,242 +0.03(+1.01%)
Jul 06, 2020 2.890 3.490 2.720 2.970 7,705,229 +0.39(+15.12%)
Jul 02, 2020 2.750 2.950 2.350 2.580 5,232,500 -0.55(-17.57%)
Jul 01, 2020 3.460 3.810 3.050 3.130 11,524,836 -1.45(-31.66%)
Jun 30, 2020 2.030 4.960 1.850 4.580 145,809,680 +3.21(+234.31%)
Jun 29, 2020 1.260 1.540 1.260 1.370 954,739 +0.11(+8.73%)
Jun 26, 2020 1.360 1.390 1.260 1.260 71,200 -0.09(-6.67%)
Jun 25, 2020 1.380 1.380 1.326 1.350 11,534 -0.03(-2.17%)
Jun 24, 2020 1.400 1.421 1.300 1.380 53,806 +0.01(+0.73%)
Jun 23, 2020 1.410 1.480 1.370 1.370 51,472 -0.06(-4.20%)
Jun 22, 2020 1.490 1.490 1.350 1.430 109,137 -0.05(-3.38%)
Jun 19, 2020 1.460 1.580 1.380 1.480 85,000 +0.00(+0.00%)
Jun 18, 2020 1.580 1.580 1.460 1.480 54,770 -0.06(-4.16%)
Jun 17, 2020 1.520 1.580 1.480 1.544 51,276 +0.02(+1.59%)
Jun 16, 2020 1.670 1.670 1.430 1.520 73,069 +0.10(+7.04%)
Jun 15, 2020 1.400 1.600 1.350 1.420 103,864 -0.02(-1.39%)
Jun 12, 2020 1.350 1.460 1.300 1.440 59,000 +0.09(+6.67%)
Jun 11, 2020 1.450 1.590 1.300 1.350 77,103 -0.12(-8.16%)
Jun 10, 2020 1.560 1.560 1.420 1.470 68,536 -0.09(-5.77%)
Jun 09, 2020 1.610 1.650 1.510 1.560 59,035 -0.09(-5.45%)
Jun 08, 2020 1.460 1.730 1.460 1.650 283,459 +0.19(+13.01%)
Jun 05, 2020 1.340 1.580 1.340 1.460 303,600 +0.12(+8.96%)
Jun 04, 2020 1.310 1.350 1.305 1.340 34,862 +0.01(+0.75%)
Jun 03, 2020 1.370 1.370 1.265 1.330 55,469 -0.04(-2.92%)
Jun 02, 2020 1.390 1.390 1.310 1.370 34,020 +0.01(+0.74%)
Jun 01, 2020 1.330 1.380 1.310 1.360 47,301 +0.05(+3.42%)
May 29, 2020 1.380 1.380 1.310 1.315 23,200 -0.06(-4.01%)
May 28, 2020 1.320 1.390 1.310 1.370 52,404 +0.03(+2.24%)
May 27, 2020 1.260 1.390 1.230 1.340 99,950 +0.07(+5.51%)
May 26, 2020 1.320 1.320 1.230 1.270 97,109 -0.02(-1.55%)
May 22, 2020 1.230 1.290 1.220 1.290 26,700 +0.01(+0.78%)
May 21, 2020 1.310 1.310 1.236 1.280 41,841 -0.05(-3.76%)
May 20, 2020 1.250 1.450 1.230 1.330 89,202 +0.08(+6.40%)
May 19, 2020 1.250 1.250 1.210 1.250 68,067 +0.05(+4.17%)
May 18, 2020 1.240 1.270 1.190 1.200 82,914 +0.02(+1.69%)
May 15, 2020 1.260 1.380 1.150 1.180 202,000 -0.09(-7.09%)
May 14, 2020 1.320 1.590 1.250 1.270 146,496 -0.08(-6.27%)
May 13, 2020 1.330 1.400 1.310 1.355 49,209 +0.01(+1.12%)
May 12, 2020 1.420 1.442 1.270 1.340 46,741 -0.08(-5.63%)
May 11, 2020 1.460 1.510 1.400 1.420 25,996 -0.01(-0.70%)
May 08, 2020 1.390 1.470 1.360 1.430 20,200 +0.03(+2.14%)
May 07, 2020 1.450 1.450 1.340 1.400 37,914 -0.04(-2.78%)
May 06, 2020 1.450 1.456 1.310 1.440 31,732 +0.00(+0.07%)
May 05, 2020 1.420 1.534 1.380 1.439 28,817 +0.08(+5.81%)
May 04, 2020 1.450 1.470 1.317 1.360 65,122 -0.12(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.