Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4850 +0.0300 (+6.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.991 4.991 4.991 0 +0.06(+1.24%)
Mar 28, 2018 5.170 5.192 4.830 4.930 17,036 -0.20(-3.90%)
Mar 27, 2018 5.130 5.263 5.051 5.130 33,939 -0.03(-0.58%)
Mar 26, 2018 4.980 5.231 4.980 5.160 67,606 +0.18(+3.61%)
Mar 23, 2018 4.750 4.980 4.710 4.980 46,697 +0.22(+4.62%)
Mar 22, 2018 4.820 4.850 4.760 4.760 12,905 -0.05(-1.04%)
Mar 21, 2018 4.800 4.900 4.800 4.810 10,006 +0.03(+0.63%)
Mar 20, 2018 4.660 4.780 4.550 4.780 37,351 +0.07(+1.49%)
Mar 19, 2018 4.660 4.830 4.650 4.710 10,998 +0.00(+0.00%)
Mar 16, 2018 4.800 4.940 4.660 4.710 34,209 -0.11(-2.28%)
Mar 15, 2018 4.550 4.903 4.550 4.820 63,338 +0.19(+4.10%)
Mar 14, 2018 4.820 4.830 4.570 4.630 37,039 -0.21(-4.34%)
Mar 13, 2018 5.000 5.000 4.761 4.840 27,162 -0.06(-1.22%)
Mar 12, 2018 4.540 4.985 4.513 4.900 53,450 +0.43(+9.62%)
Mar 09, 2018 4.250 4.640 4.010 4.470 70,796 +0.20(+4.68%)
Mar 08, 2018 4.260 4.335 4.230 4.270 16,861 +0.05(+1.18%)
Mar 07, 2018 4.220 4.310 4.210 4.220 7,389 +0.00(+0.00%)
Mar 06, 2018 4.390 4.390 4.210 4.220 8,311 -0.12(-2.76%)
Mar 05, 2018 4.400 4.490 4.172 4.340 6,538 -0.01(-0.23%)
Mar 02, 2018 4.140 4.400 4.140 4.350 11,631 +0.20(+4.82%)
Mar 01, 2018 4.250 4.250 4.100 4.150 10,822 -0.02(-0.48%)
Feb 28, 2018 4.248 4.250 4.170 4.170 5,698 -0.04(-0.95%)
Feb 27, 2018 4.190 4.350 4.160 4.210 11,322 -0.03(-0.71%)
Feb 26, 2018 4.410 4.490 4.240 4.240 5,482 -0.19(-4.29%)
Feb 23, 2018 4.350 4.450 4.350 4.430 3,709 +0.13(+3.02%)
Feb 22, 2018 4.370 4.423 4.229 4.300 8,079 -0.11(-2.49%)
Feb 21, 2018 4.370 4.460 4.300 4.410 3,647 -0.01(-0.23%)
Feb 20, 2018 4.450 4.520 4.280 4.420 6,045 -0.04(-1.01%)
Feb 16, 2018 4.465 4.465 4.465 0 +0.17(+3.84%)
Feb 15, 2018 4.432 4.451 4.261 4.300 13,877 -0.08(-1.83%)
Feb 14, 2018 4.570 4.570 4.230 4.380 6,893 -0.21(-4.58%)
Feb 13, 2018 4.500 4.590 4.500 4.590 711 +0.17(+3.85%)
Feb 12, 2018 4.340 4.650 4.340 4.420 7,899 +0.22(+5.24%)
Feb 09, 2018 4.522 4.560 4.200 4.200 13,177 -0.35(-7.62%)
Feb 08, 2018 4.340 4.546 4.330 4.546 8,559 +0.25(+5.73%)
Feb 07, 2018 4.250 4.250 4.250 4.300 8,252 +0.01(+0.35%)
Feb 06, 2018 4.200 4.310 4.050 4.285 53,155 -0.02(-0.58%)
Feb 05, 2018 4.230 4.360 4.230 4.310 5,809 -0.05(-1.03%)
Feb 02, 2018 4.250 4.355 4.189 4.355 26,901 +0.06(+1.28%)
Feb 01, 2018 4.450 4.470 4.260 4.300 19,815 -0.16(-3.59%)
Jan 31, 2018 4.500 4.585 4.390 4.460 16,583 +0.01(+0.22%)
Jan 30, 2018 4.640 4.650 4.280 4.450 42,660 -0.23(-5.02%)
Jan 29, 2018 4.680 4.765 4.670 4.685 3,794 -0.02(-0.32%)
Jan 26, 2018 4.570 4.700 4.570 4.700 6,565 +0.10(+2.17%)
Jan 25, 2018 4.704 4.775 4.600 4.600 14,596 -0.12(-2.54%)
Jan 24, 2018 4.760 4.779 4.601 4.720 19,203 -0.08(-1.67%)
Jan 23, 2018 4.810 4.840 4.760 4.800 15,968 -0.05(-1.03%)
Jan 22, 2018 4.890 4.910 4.810 4.850 5,063 +0.03(+0.62%)
Jan 19, 2018 4.959 4.959 4.820 4.820 6,834 +0.01(+0.21%)
Jan 18, 2018 4.910 5.005 4.800 4.810 8,207 -0.12(-2.43%)
Jan 17, 2018 4.941 4.990 4.930 4.930 14,161 +0.03(+0.61%)
Jan 16, 2018 4.890 4.890 4.900 53,565 +0.01(+0.20%)
Jan 12, 2018 4.890 4.890 4.890 0 -0.15(-2.98%)
Jan 11, 2018 5.090 5.090 5.010 5.040 18,176 -0.02(-0.40%)
Jan 10, 2018 5.100 5.169 5.060 5.060 12,252 -0.05(-0.98%)
Jan 09, 2018 5.105 5.160 5.090 5.110 32,267 -0.01(-0.20%)
Jan 08, 2018 5.082 5.220 5.030 5.120 31,059 +0.09(+1.79%)
Jan 05, 2018 5.050 5.100 5.010 5.030 4,645 +0.01(+0.20%)
Jan 04, 2018 4.960 5.020 4.920 5.020 22,015 +0.06(+1.21%)
Jan 03, 2018 5.020 5.220 4.920 4.960 24,902 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.