Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4850 +0.0300 (+6.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.790 4.890 4.730 4.850 4,531 +0.11(+2.39%)
Feb 27, 2019 4.730 4.760 4.730 4.737 8,612 +0.01(+0.14%)
Feb 26, 2019 4.750 4.750 4.730 4.730 3,393 -0.03(-0.63%)
Feb 25, 2019 4.850 4.870 4.760 4.760 4,498 +0.01(+0.21%)
Feb 22, 2019 4.820 4.820 4.750 4.750 4,100 -0.01(-0.21%)
Feb 21, 2019 4.850 4.850 4.750 4.760 8,540 +0.02(+0.42%)
Feb 20, 2019 4.855 4.940 4.740 4.740 30,108 -0.02(-0.42%)
Feb 19, 2019 4.680 4.800 4.680 4.760 7,208 +0.05(+1.06%)
Feb 15, 2019 4.880 4.930 4.710 4.710 19,900 -0.16(-3.29%)
Feb 14, 2019 4.850 4.970 4.850 4.870 49,557 -0.05(-1.02%)
Feb 13, 2019 4.850 4.920 4.850 4.920 3,755 +0.06(+1.23%)
Feb 12, 2019 4.920 4.920 4.850 4.860 6,903 -0.04(-0.82%)
Feb 11, 2019 4.910 5.090 4.900 4.900 5,314 +0.00(+0.00%)
Feb 08, 2019 4.930 4.950 4.900 4.900 3,800 +0.00(+0.00%)
Feb 07, 2019 4.950 4.950 4.890 4.900 8,624 -0.04(-0.81%)
Feb 06, 2019 4.975 4.975 4.940 4.940 1,643 +0.00(+0.00%)
Feb 05, 2019 5.010 5.030 4.940 4.940 4,900 +0.00(+0.00%)
Feb 04, 2019 4.980 5.050 4.940 4.940 6,638 -0.11(-2.18%)
Feb 01, 2019 5.000 5.090 4.910 5.050 11,400 +0.08(+1.61%)
Jan 31, 2019 4.980 5.041 4.950 4.970 11,087 -0.05(-1.00%)
Jan 30, 2019 5.130 5.130 5.010 5.020 6,453 -0.08(-1.64%)
Jan 29, 2019 5.090 5.150 5.080 5.104 13,362 +0.05(+1.06%)
Jan 28, 2019 5.090 5.150 5.020 5.050 9,430 -0.01(-0.20%)
Jan 25, 2019 5.100 5.350 5.020 5.060 25,400 +0.15(+2.96%)
Jan 24, 2019 4.990 4.990 4.915 4.915 1,488 -0.04(-0.72%)
Jan 23, 2019 4.880 4.965 4.880 4.950 2,062 +0.07(+1.43%)
Jan 22, 2019 5.020 5.045 4.880 4.880 8,451 -0.14(-2.79%)
Jan 18, 2019 4.940 5.050 4.940 5.020 2,000 +0.06(+1.21%)
Jan 17, 2019 5.140 5.200 4.950 4.960 10,227 -0.14(-2.75%)
Jan 16, 2019 5.100 5.200 5.100 5.100 5,279 +0.01(+0.29%)
Jan 15, 2019 4.996 5.150 4.996 5.085 6,887 +0.14(+2.73%)
Jan 14, 2019 4.960 5.075 4.860 4.950 10,746 +0.04(+0.81%)
Jan 11, 2019 4.940 5.000 4.910 4.910 2,700 +0.01(+0.20%)
Jan 10, 2019 4.880 5.000 4.880 4.900 3,501 -0.02(-0.37%)
Jan 09, 2019 4.999 4.999 4.790 4.918 3,390 -0.05(-1.04%)
Jan 08, 2019 5.010 5.010 4.960 4.970 2,941 -0.03(-0.61%)
Jan 07, 2019 4.970 5.050 4.970 5.000 3,378 -0.05(-0.99%)
Jan 04, 2019 4.860 5.050 4.860 5.050 8,600 +0.15(+3.06%)
Jan 03, 2019 4.910 4.990 4.900 4.900 2,439 -0.10(-2.00%)
Jan 02, 2019 4.810 5.000 4.810 5.000 114,663 +0.17(+3.52%)
Dec 31, 2018 4.830 4.900 4.780 4.830 26,900 +0.02(+0.42%)
Dec 28, 2018 4.640 5.250 4.640 4.810 59,700 +0.06(+1.26%)
Dec 27, 2018 4.750 4.780 4.500 4.750 16,088 +0.05(+1.06%)
Dec 26, 2018 4.550 4.710 4.500 4.700 33,151 +0.15(+3.30%)
Dec 24, 2018 4.660 4.720 4.550 4.550 25,900 -0.19(-4.01%)
Dec 21, 2018 4.920 4.948 4.675 4.740 24,800 -0.23(-4.63%)
Dec 20, 2018 4.930 5.030 4.770 4.970 27,463 -0.02(-0.40%)
Dec 19, 2018 5.060 5.060 4.990 4.990 3,794 -0.06(-1.19%)
Dec 18, 2018 5.010 5.080 4.960 5.050 7,603 +0.05(+1.10%)
Dec 17, 2018 5.140 5.150 4.900 4.995 21,178 -0.15(-3.01%)
Dec 14, 2018 5.170 5.190 5.150 5.150 1,700 -0.09(-1.72%)
Dec 13, 2018 5.290 5.300 5.200 5.240 8,131 +0.06(+1.16%)
Dec 12, 2018 5.300 5.300 5.180 5.180 15,503 -0.07(-1.33%)
Dec 11, 2018 5.400 5.400 5.150 5.250 14,188 -0.15(-2.78%)
Dec 10, 2018 5.290 5.400 5.150 5.400 12,445 +0.11(+2.08%)
Dec 07, 2018 5.380 5.560 5.290 5.290 3,500 -0.11(-2.04%)
Dec 06, 2018 5.550 5.690 5.400 5.400 15,774 -0.21(-3.66%)
Dec 04, 2018 5.930 5.940 5.605 5.605 16,400 -0.39(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.