Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4850 +0.0300 (+6.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.100 5.100 4.920 5.000 16,974 -0.06(-1.19%)
Nov 29, 2017 5.020 5.195 5.001 5.060 21,863 -0.02(-0.39%)
Nov 28, 2017 5.250 5.300 5.013 5.080 24,805 -0.21(-3.97%)
Nov 27, 2017 5.470 5.500 5.184 5.290 25,997 -0.10(-1.86%)
Nov 24, 2017 5.320 5.390 5.211 5.390 32,241 +0.01(+0.19%)
Nov 22, 2017 5.220 5.380 5.220 5.380 35,467 +0.10(+1.89%)
Nov 21, 2017 5.200 5.380 5.101 5.280 53,937 +0.04(+0.76%)
Nov 20, 2017 5.030 5.384 5.000 5.240 41,932 +0.19(+3.76%)
Nov 17, 2017 5.120 5.184 4.991 5.050 42,048 -0.16(-3.07%)
Nov 16, 2017 4.990 5.210 4.960 5.210 55,029 +0.21(+4.20%)
Nov 15, 2017 4.850 5.160 4.811 5.000 54,278 +0.14(+2.88%)
Nov 14, 2017 4.790 4.910 4.750 4.860 104,523 +0.13(+2.75%)
Nov 13, 2017 4.700 4.780 4.601 4.730 41,138 -0.06(-1.25%)
Nov 10, 2017 4.580 4.790 4.474 4.790 92,780 +0.30(+6.68%)
Nov 09, 2017 4.500 4.500 4.350 4.490 21,836 -0.03(-0.66%)
Nov 08, 2017 4.580 4.580 4.370 4.520 31,577 +0.07(+1.57%)
Nov 07, 2017 4.500 4.590 4.250 4.450 306,170 -0.77(-14.75%)
Nov 06, 2017 5.200 5.290 5.136 5.220 37,628 +0.05(+0.97%)
Nov 03, 2017 5.180 5.250 5.080 5.170 26,543 +0.08(+1.57%)
Nov 02, 2017 5.190 5.200 5.000 5.090 25,364 +0.08(+1.59%)
Nov 01, 2017 5.230 5.378 5.000 5.010 34,530 -0.26(-4.93%)
Oct 31, 2017 5.380 5.490 5.250 5.270 50,832 -0.12(-2.23%)
Oct 30, 2017 5.560 5.660 5.380 5.390 12,274 -0.06(-1.10%)
Oct 27, 2017 5.400 5.450 5.330 5.450 13,130 +0.05(+0.93%)
Oct 26, 2017 5.360 5.490 5.330 5.400 19,354 +0.10(+1.89%)
Oct 25, 2017 5.450 5.520 5.190 5.300 17,453 -0.05(-0.93%)
Oct 24, 2017 5.380 5.430 5.240 5.350 28,232 +0.10(+1.90%)
Oct 23, 2017 5.410 5.410 5.235 5.250 16,534 -0.17(-3.14%)
Oct 20, 2017 5.300 5.503 5.270 5.420 23,829 +0.10(+1.88%)
Oct 19, 2017 5.440 5.540 5.210 5.320 33,202 -0.07(-1.30%)
Oct 18, 2017 5.320 5.440 5.300 5.390 25,913 +0.12(+2.28%)
Oct 17, 2017 5.390 5.551 5.250 5.270 68,304 -0.07(-1.31%)
Oct 16, 2017 5.890 5.940 5.312 5.340 103,116 -0.51(-8.72%)
Oct 13, 2017 6.130 6.180 5.850 5.850 80,037 -0.16(-2.66%)
Oct 12, 2017 5.970 6.349 5.830 6.010 360,002 +0.70(+13.18%)
Oct 11, 2017 5.420 5.420 5.250 5.310 26,402 -0.07(-1.30%)
Oct 10, 2017 5.440 5.522 5.320 5.380 50,291 -0.04(-0.74%)
Oct 09, 2017 5.430 5.490 5.261 5.420 37,120 +0.12(+2.26%)
Oct 06, 2017 5.320 5.320 5.216 5.300 28,522 +0.02(+0.38%)
Oct 05, 2017 5.330 5.339 5.170 5.280 51,875 +0.03(+0.57%)
Oct 04, 2017 5.100 5.409 4.800 5.250 124,052 +0.39(+8.02%)
Oct 03, 2017 4.715 4.900 4.650 4.860 41,582 +0.12(+2.53%)
Oct 02, 2017 4.720 4.745 4.689 4.740 20,893 -0.05(-1.04%)
Sep 29, 2017 4.710 4.790 4.710 4.790 11,790 +0.05(+1.05%)
Sep 28, 2017 4.701 4.750 4.670 4.740 8,474 +0.03(+0.64%)
Sep 27, 2017 4.700 4.845 4.680 4.710 37,031 -0.05(-1.05%)
Sep 26, 2017 4.650 4.850 4.640 4.760 22,400 +0.15(+3.25%)
Sep 25, 2017 4.530 4.640 4.530 4.610 27,815 +0.06(+1.32%)
Sep 22, 2017 4.600 4.664 4.475 4.550 44,534 -0.05(-1.09%)
Sep 21, 2017 4.700 4.700 4.550 4.600 35,425 +0.02(+0.44%)
Sep 20, 2017 4.560 4.800 4.550 4.580 20,573 +0.05(+1.10%)
Sep 19, 2017 4.490 4.656 4.430 4.530 25,631 +0.08(+1.80%)
Sep 18, 2017 4.510 4.570 4.350 4.450 48,427 -0.07(-1.55%)
Sep 15, 2017 4.700 4.770 4.460 4.520 37,788 -0.17(-3.62%)
Sep 14, 2017 4.940 4.940 4.650 4.690 32,015 -0.25(-5.06%)
Sep 13, 2017 4.950 4.990 4.890 4.940 19,084 +0.04(+0.82%)
Sep 12, 2017 4.700 4.940 4.700 4.900 16,684 +0.20(+4.26%)
Sep 11, 2017 4.660 4.890 4.620 4.700 18,623 +0.05(+1.08%)
Sep 08, 2017 4.520 4.760 4.520 4.650 28,133 +0.16(+3.56%)
Sep 07, 2017 4.614 4.660 4.457 4.490 19,009 -0.10(-2.18%)
Sep 06, 2017 4.750 4.750 4.520 4.590 40,574 -0.17(-3.57%)
Sep 05, 2017 4.740 4.850 4.680 4.760 8,492 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.