Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.5210 +0.0510 (+10.85%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.870 5.900 5.588 5.690 3,660 -0.20(-3.40%)
Oct 30, 2018 5.725 5.920 5.604 5.890 32,175 +0.28(+4.99%)
Oct 29, 2018 5.400 5.920 5.370 5.610 27,942 +0.19(+3.41%)
Oct 26, 2018 5.710 5.710 5.400 5.425 12,900 -0.25(-4.32%)
Oct 25, 2018 5.730 5.730 5.610 5.670 6,289 -0.06(-1.05%)
Oct 24, 2018 5.910 5.920 5.720 5.730 9,007 -0.24(-4.02%)
Oct 23, 2018 5.670 5.970 5.538 5.970 14,612 +0.25(+4.37%)
Oct 22, 2018 5.730 5.740 5.650 5.720 2,425 -0.08(-1.38%)
Oct 19, 2018 5.770 5.800 5.680 5.800 1,000 +0.00(+0.00%)
Oct 18, 2018 5.700 5.800 5.700 5.800 5,159 +0.10(+1.75%)
Oct 17, 2018 5.690 5.710 5.590 5.700 6,137 +0.00(+0.00%)
Oct 16, 2018 5.440 5.700 5.380 5.700 5,717 +0.29(+5.36%)
Oct 15, 2018 5.350 5.650 5.200 5.410 63,153 +0.03(+0.56%)
Oct 12, 2018 5.370 5.500 5.300 5.380 4,900 -0.11(-2.00%)
Oct 11, 2018 5.600 5.650 5.000 5.490 15,249 -0.12(-2.14%)
Oct 10, 2018 5.760 5.760 5.600 5.610 6,110 -0.06(-1.06%)
Oct 09, 2018 5.730 5.950 5.670 5.670 8,063 -0.13(-2.24%)
Oct 08, 2018 5.790 5.860 5.751 5.800 13,754 +0.09(+1.58%)
Oct 05, 2018 5.720 5.740 5.700 5.710 3,100 -0.04(-0.70%)
Oct 04, 2018 5.750 5.890 5.601 5.750 25,412 +0.00(+0.00%)
Oct 03, 2018 5.550 5.750 5.550 5.750 18,217 +0.22(+3.98%)
Oct 02, 2018 5.357 5.573 5.357 5.530 4,706 +0.08(+1.47%)
Oct 01, 2018 5.190 5.750 5.190 5.450 40,922 +0.33(+6.45%)
Sep 28, 2018 5.120 5.200 5.110 5.120 5,500 -0.08(-1.54%)
Sep 27, 2018 5.200 5.200 5.119 5.200 6,346 +0.00(+0.00%)
Sep 26, 2018 5.100 5.205 5.100 5.200 10,633 +0.13(+2.56%)
Sep 25, 2018 5.250 5.300 5.070 5.070 17,632 -0.08(-1.55%)
Sep 24, 2018 5.320 5.320 5.150 5.150 4,896 -0.17(-3.20%)
Sep 21, 2018 5.310 5.320 5.100 5.320 15,700 +0.01(+0.19%)
Sep 20, 2018 5.620 5.620 5.091 5.310 60,927 -0.19(-3.45%)
Sep 19, 2018 5.830 5.880 5.470 5.500 19,539 -0.26(-4.51%)
Sep 18, 2018 5.620 5.940 5.620 5.760 4,033 +0.19(+3.41%)
Sep 17, 2018 5.690 5.690 5.570 5.570 3,398 -0.05(-0.89%)
Sep 14, 2018 5.530 5.800 5.530 5.620 13,600 +0.06(+1.08%)
Sep 13, 2018 5.650 5.650 5.560 5.560 6,169 -0.07(-1.24%)
Sep 12, 2018 5.720 5.850 5.610 5.630 16,955 -0.08(-1.40%)
Sep 11, 2018 6.000 6.000 5.620 5.710 14,080 -0.24(-4.03%)
Sep 10, 2018 6.000 6.000 5.900 5.950 11,134 -0.01(-0.17%)
Sep 07, 2018 6.020 6.020 5.930 5.960 10,800 -0.01(-0.17%)
Sep 06, 2018 6.060 6.060 5.851 5.970 19,190 -0.13(-2.13%)
Sep 05, 2018 6.100 6.150 6.050 6.100 2,568 -0.05(-0.81%)
Sep 04, 2018 6.200 6.200 6.069 6.150 3,010 -0.05(-0.81%)
Aug 31, 2018 6.200 6.200 6.200 0 +0.10(+1.64%)
Aug 30, 2018 6.180 6.180 6.090 6.100 1,634 -0.09(-1.45%)
Aug 29, 2018 6.090 6.190 5.961 6.190 6,775 +0.07(+1.14%)
Aug 28, 2018 6.220 6.260 6.030 6.120 20,511 -0.13(-2.16%)
Aug 27, 2018 6.273 6.340 6.220 6.255 15,502 -0.04(-0.56%)
Aug 24, 2018 6.400 6.400 6.250 6.290 6,700 -0.14(-2.18%)
Aug 23, 2018 6.260 6.430 6.250 6.430 4,273 +0.13(+2.06%)
Aug 22, 2018 6.280 6.300 6.220 6.300 4,035 +0.05(+0.80%)
Aug 21, 2018 6.290 6.350 6.210 6.250 6,646 +0.02(+0.32%)
Aug 20, 2018 6.220 6.380 6.220 6.230 10,884 +0.00(+0.00%)
Aug 17, 2018 6.270 6.310 6.230 6.230 11,700 -0.09(-1.42%)
Aug 16, 2018 6.240 6.380 6.240 6.320 23,326 +0.01(+0.16%)
Aug 15, 2018 6.310 6.400 6.310 6.310 10,635 +0.04(+0.64%)
Aug 14, 2018 6.600 6.616 6.270 6.270 45,435 -0.33(-5.00%)
Aug 13, 2018 6.500 6.650 6.450 6.600 104,590 +0.18(+2.80%)
Aug 10, 2018 6.430 6.550 6.130 6.420 64,600 +0.02(+0.31%)
Aug 09, 2018 6.240 6.400 6.160 6.400 18,311 +0.16(+2.56%)
Aug 08, 2018 6.301 6.301 6.150 6.240 2,598 +0.09(+1.46%)
Aug 07, 2018 6.150 6.295 6.130 6.150 5,965 -0.11(-1.76%)
Aug 06, 2018 6.260 6.400 6.140 6.260 2,814 -0.09(-1.42%)
Aug 03, 2018 6.360 6.400 6.130 6.350 6,600 -0.01(-0.16%)
Aug 02, 2018 6.103 6.390 6.103 6.360 3,098 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.