Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.3710 +0.0030 (+0.82%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3900 0.4000 0.3800 0.3800 104,886 -0.02(-4.76%)
Jan 30, 2024 0.3956 0.4000 0.3725 0.3990 60,715 +0.01(+2.31%)
Jan 29, 2024 0.3900 0.4000 0.3710 0.3900 66,077 +0.01(+2.63%)
Jan 26, 2024 0.3800 0.3950 0.3660 0.3800 61,742 -0.01(-2.56%)
Jan 25, 2024 0.3800 0.4012 0.3800 0.3900 80,446 +0.00(+0.03%)
Jan 24, 2024 0.3900 0.3950 0.3610 0.3899 25,899 +0.01(+2.61%)
Jan 23, 2024 0.3820 0.3900 0.3720 0.3800 22,781 -0.00(-0.11%)
Jan 22, 2024 0.3732 0.3900 0.3701 0.3804 30,934 +0.00(+0.63%)
Jan 19, 2024 0.4100 0.4100 0.3611 0.3780 87,195 -0.00(-0.79%)
Jan 18, 2024 0.4066 0.4066 0.3800 0.3810 38,738 -0.01(-2.56%)
Jan 17, 2024 0.3900 0.4150 0.3734 0.3910 46,066 -0.01(-2.01%)
Jan 16, 2024 0.4000 0.4100 0.3700 0.3990 48,457 +0.01(+2.31%)
Jan 12, 2024 0.3826 0.4134 0.3826 0.3900 22,217 -0.01(-2.18%)
Jan 11, 2024 0.3941 0.4149 0.3810 0.3987 60,232 -0.02(-4.16%)
Jan 10, 2024 0.4100 0.4240 0.3930 0.4160 49,251 -0.01(-1.89%)
Jan 09, 2024 0.4268 0.4386 0.4111 0.4240 47,142 -0.00(-0.66%)
Jan 08, 2024 0.4181 0.4280 0.4181 0.4268 61,336 +0.01(+1.79%)
Jan 05, 2024 0.4201 0.4235 0.4100 0.4193 101,332 -0.00(-0.80%)
Jan 04, 2024 0.3975 0.4400 0.3875 0.4227 462,059 +0.03(+6.29%)
Jan 03, 2024 0.4000 0.4088 0.3753 0.3977 151,434 -0.00(-0.58%)
Jan 02, 2024 0.4100 0.4290 0.4000 0.4000 109,117 -0.01(-1.79%)
Dec 29, 2023 0.4300 0.4389 0.4000 0.4073 333,988 -0.01(-2.56%)
Dec 28, 2023 0.4100 0.4400 0.4050 0.4180 92,281 +0.00(+0.48%)
Dec 27, 2023 0.4200 0.4500 0.4128 0.4160 147,816 -0.01(-2.12%)
Dec 26, 2023 0.4122 0.4483 0.4122 0.4250 100,971 +0.00(+0.02%)
Dec 22, 2023 0.4180 0.5000 0.4100 0.4249 298,650 +0.01(+1.65%)
Dec 21, 2023 0.4200 0.4400 0.4020 0.4180 92,264 -0.00(-0.48%)
Dec 20, 2023 0.4000 0.4430 0.4020 0.4200 168,038 +0.00(+0.57%)
Dec 19, 2023 0.4400 0.4479 0.4020 0.4176 193,772 -0.04(-9.63%)
Dec 18, 2023 0.4440 0.4750 0.4329 0.4621 133,438 +0.02(+4.52%)
Dec 15, 2023 0.4500 0.4500 0.4292 0.4421 76,179 +0.01(+3.05%)
Dec 14, 2023 0.4200 0.4533 0.4100 0.4290 370,199 -0.00(-0.76%)
Dec 13, 2023 0.4400 0.4550 0.4140 0.4323 126,102 +0.02(+5.44%)
Dec 12, 2023 0.4220 0.4400 0.4050 0.4100 133,367 -0.03(-6.82%)
Dec 11, 2023 0.4357 0.4537 0.4150 0.4400 205,556 +0.01(+1.15%)
Dec 08, 2023 0.4700 0.4700 0.4200 0.4350 163,573 -0.02(-4.40%)
Dec 07, 2023 0.4554 0.4650 0.4190 0.4550 154,854 -0.00(-0.87%)
Dec 06, 2023 0.4600 0.4777 0.4500 0.4590 170,791 -0.00(-0.43%)
Dec 05, 2023 0.5100 0.5147 0.4600 0.4610 259,312 -0.06(-11.18%)
Dec 04, 2023 0.5000 0.5900 0.4600 0.5190 1,223,368 +0.06(+14.07%)
Dec 01, 2023 0.4385 0.4700 0.4050 0.4550 2,014,653 -0.37(-44.52%)
Nov 30, 2023 0.8000 0.8500 0.8040 0.8201 27,163 +0.02(+2.00%)
Nov 29, 2023 0.8300 0.8500 0.8040 0.8040 15,523 +0.03(+3.74%)
Nov 28, 2023 0.7500 0.8110 0.7400 0.7750 25,469 -0.00(-0.01%)
Nov 27, 2023 0.7728 0.8000 0.7728 0.7751 13,944 -0.03(-4.19%)
Nov 24, 2023 0.8030 0.8100 0.7750 0.8090 9,790 +0.04(+5.06%)
Nov 22, 2023 0.7800 0.8372 0.7650 0.7700 16,340 -0.01(-1.31%)
Nov 21, 2023 0.7838 0.8250 0.7801 0.7802 11,462 -0.02(-2.48%)
Nov 20, 2023 0.8100 0.8301 0.7900 0.8000 13,068 -0.03(-3.61%)
Nov 17, 2023 0.8925 0.8970 0.8300 0.8300 32,919 -0.02(-2.46%)
Nov 16, 2023 0.9489 0.9489 0.8509 0.8509 13,468 -0.03(-3.30%)
Nov 15, 2023 0.9240 0.9240 0.8799 0.8799 18,561 -0.02(-2.23%)
Nov 14, 2023 0.8699 0.9573 0.8236 0.9000 16,626 +0.06(+7.14%)
Nov 13, 2023 0.8700 0.8990 0.8100 0.8400 28,048 -0.02(-2.33%)
Nov 10, 2023 0.8800 0.9200 0.8500 0.8600 6,124 -0.05(-5.49%)
Nov 09, 2023 0.8945 0.9245 0.8500 0.9100 16,571 -0.02(-2.15%)
Nov 08, 2023 0.8900 0.9300 0.8900 0.9300 14,712 +0.02(+2.20%)
Nov 07, 2023 0.9305 0.9790 0.8801 0.9100 49,320 +0.01(+1.11%)
Nov 06, 2023 0.8854 0.9190 0.8854 0.9000 6,887 +0.03(+3.45%)
Nov 03, 2023 0.9000 0.9100 0.8500 0.8700 11,312 -0.02(-2.25%)
Nov 02, 2023 0.8300 0.8900 0.8266 0.8900 11,321 +0.06(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.