Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4850 +0.0300 (+6.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.260 8.370 8.200 8.300 24,540 +0.08(+0.97%)
Jan 30, 2017 8.200 8.350 8.010 8.220 52,142 +0.10(+1.23%)
Jan 27, 2017 8.263 8.370 8.010 8.120 24,404 -0.23(-2.75%)
Jan 26, 2017 8.250 8.499 8.250 8.350 37,026 +0.18(+2.20%)
Jan 25, 2017 8.112 8.250 8.110 8.170 27,385 +0.00(+0.00%)
Jan 24, 2017 8.180 8.189 8.070 8.170 21,860 -0.01(-0.12%)
Jan 23, 2017 8.180 8.180 8.005 8.180 15,257 +0.00(+0.00%)
Jan 20, 2017 8.250 8.260 8.070 8.180 48,873 +0.06(+0.74%)
Jan 19, 2017 7.690 8.220 7.630 8.120 34,786 +0.41(+5.32%)
Jan 18, 2017 7.960 8.080 7.660 7.710 55,228 -0.25(-3.14%)
Jan 17, 2017 8.200 8.200 7.770 7.960 13,022 -0.22(-2.69%)
Jan 13, 2017 8.180 8.180 8.180 0 +0.22(+2.76%)
Jan 12, 2017 8.270 8.280 7.630 7.960 64,595 -0.23(-2.81%)
Jan 11, 2017 8.268 8.300 8.154 8.190 16,891 -0.10(-1.21%)
Jan 10, 2017 8.400 8.420 7.800 8.290 79,767 -0.04(-0.48%)
Jan 09, 2017 8.600 8.660 8.110 8.330 41,691 -0.07(-0.83%)
Jan 06, 2017 8.400 8.450 8.350 8.400 66,370 +0.04(+0.48%)
Jan 05, 2017 8.490 8.600 8.280 8.360 83,439 -0.01(-0.12%)
Jan 04, 2017 8.500 8.600 8.110 8.370 45,461 -0.23(-2.67%)
Jan 03, 2017 9.100 9.100 8.500 8.600 33,386 -0.35(-3.91%)
Dec 30, 2016 8.950 8.950 8.950 0 +0.01(+0.11%)
Dec 29, 2016 8.880 9.040 8.500 8.940 47,556 +0.21(+2.41%)
Dec 28, 2016 9.500 9.880 8.130 8.730 168,521 -1.00(-10.28%)
Dec 27, 2016 10.09 10.09 9.550 9.730 69,853 -0.31(-3.09%)
Dec 23, 2016 10.04 10.04 10.04 0 -0.07(-0.69%)
Dec 22, 2016 10.15 10.45 9.800 10.11 89,095 -0.19(-1.84%)
Dec 21, 2016 10.02 10.69 10.02 10.30 153,858 +0.27(+2.69%)
Dec 20, 2016 9.350 10.24 9.000 10.03 177,823 +0.68(+7.27%)
Dec 19, 2016 9.070 9.450 8.870 9.350 29,992 +0.20(+2.19%)
Dec 16, 2016 9.090 9.210 8.801 9.150 88,643 +0.13(+1.44%)
Dec 15, 2016 8.870 9.040 8.500 9.020 111,527 +0.30(+3.44%)
Dec 14, 2016 8.100 8.850 8.000 8.720 152,974 +0.79(+9.96%)
Dec 13, 2016 8.170 8.330 7.820 7.930 81,469 -0.25(-3.06%)
Dec 12, 2016 8.930 8.930 8.030 8.180 112,870 -0.69(-7.78%)
Dec 09, 2016 8.750 8.930 8.450 8.870 127,726 +0.27(+3.14%)
Dec 08, 2016 9.590 9.600 8.400 8.600 215,154 -0.40(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.