Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Group N.V. - ADS, each representing 10 ordinary shares (NQ:PHAR)

11.86 +0.65 (+5.78%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 11.96 11.96 11.86 11.86 2,119 +0.65(+5.78%)
Jun 05, 2025 11.84 11.84 10.40 11.21 11,214 -0.95(-7.84%)
Jun 04, 2025 12.61 12.61 12.16 12.16 4,781 +0.93(+8.26%)
Jun 02, 2025 11.23 397 +0.63(+5.99%)
May 29, 2025 10.60 194 +0.58(+5.79%)
May 28, 2025 10.38 10.38 10.02 10.02 903 -0.78(-7.22%)
May 27, 2025 10.83 10.89 10.64 10.80 2,928 +0.42(+4.05%)
May 23, 2025 10.37 10.50 10.37 10.38 1,290 -0.12(-1.14%)
May 22, 2025 10.44 10.50 10.44 10.50 659 +0.01(+0.10%)
May 21, 2025 10.70 10.70 10.08 10.49 2,482 +0.47(+4.69%)
May 20, 2025 10.04 10.29 10.02 10.02 3,276 +0.71(+7.63%)
May 16, 2025 9.310 199 +0.18(+1.92%)
May 15, 2025 9.332 9.340 9.135 9.135 2,360 -0.02(-0.17%)
May 14, 2025 9.540 9.540 9.150 9.150 14,578 -0.85(-8.50%)
May 13, 2025 9.700 10.000 9.700 10.000 3,303 +0.29(+3.01%)
May 12, 2025 9.540 9.733 9.540 9.708 1,355 -0.32(-3.21%)
May 09, 2025 10.11 10.22 9.900 10.03 2,380 +0.02(+0.20%)
May 08, 2025 10.15 10.28 9.550 10.01 7,437 +1.01(+11.22%)
May 07, 2025 8.630 9.200 8.600 9.000 2,351 -0.04(-0.50%)
May 06, 2025 8.930 9.045 8.862 9.045 4,345 -0.34(-3.57%)
May 05, 2025 9.400 9.400 9.070 9.380 4,554 +0.42(+4.69%)
May 02, 2025 9.190 9.384 8.950 8.960 3,432 +0.21(+2.40%)
May 01, 2025 8.395 9.000 8.395 8.750 2,394 -0.03(-0.28%)
Apr 30, 2025 8.850 8.850 8.775 8.775 2,156 +0.27(+3.11%)
Apr 25, 2025 8.510 276 -0.07(-0.82%)
Apr 24, 2025 8.255 8.580 8.255 8.580 1,532 +0.31(+3.75%)
Apr 23, 2025 8.450 8.490 8.270 8.270 6,386 -0.12(-1.45%)
Apr 22, 2025 8.100 8.392 8.049 8.392 3,823 +0.24(+2.97%)
Apr 21, 2025 8.840 8.840 8.090 8.150 2,857 +0.06(+0.74%)
Apr 16, 2025 8.090 221 -0.07(-0.86%)
Apr 15, 2025 8.020 8.160 8.020 8.160 1,128 +0.16(+2.00%)
Apr 14, 2025 8.515 8.515 8.000 8.000 6,909 -0.05(-0.62%)
Apr 11, 2025 7.790 8.100 7.790 8.050 2,308 -0.04(-0.49%)
Apr 10, 2025 8.000 8.330 8.000 8.090 2,340 -0.11(-1.34%)
Apr 09, 2025 7.900 8.390 7.900 8.200 4,487 +0.36(+4.59%)
Apr 08, 2025 8.200 8.417 7.840 7.840 5,121 -0.27(-3.33%)
Apr 07, 2025 7.660 8.408 7.530 8.110 7,430 +0.42(+5.46%)
Apr 04, 2025 7.770 7.990 7.690 7.690 6,533 +0.04(+0.52%)
Apr 03, 2025 7.970 8.326 7.502 7.650 12,954 -0.67(-8.11%)
Apr 02, 2025 7.900 8.600 7.900 8.325 13,668 -0.30(-3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.