Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paylocity Holding Corporation - Common Stock (NQ:PCTY)

179.62 -8.12 (-4.33%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 171.03 188.90 170.27 187.74 492,516 +15.20(+8.81%)
Apr 08, 2025 179.37 181.77 170.85 172.54 498,008 -2.27(-1.30%)
Apr 07, 2025 167.86 176.32 165.28 174.81 718,131 -0.07(-0.04%)
Apr 04, 2025 175.90 179.81 172.06 174.88 534,611 -7.88(-4.31%)
Apr 03, 2025 182.25 185.44 177.46 182.76 474,769 -7.55(-3.97%)
Apr 02, 2025 187.29 191.67 186.91 190.31 391,346 +0.48(+0.25%)
Apr 01, 2025 189.99 190.60 185.42 189.83 268,123 +2.49(+1.33%)
Mar 31, 2025 185.64 189.61 181.81 187.34 422,544 +1.01(+0.54%)
Mar 28, 2025 191.17 191.98 185.82 186.33 318,935 -4.80(-2.51%)
Mar 27, 2025 193.10 194.50 190.12 191.13 411,099 -2.99(-1.54%)
Mar 26, 2025 196.28 196.90 193.29 194.12 308,548 -0.57(-0.29%)
Mar 25, 2025 196.30 198.43 193.62 194.69 323,223 -1.47(-0.75%)
Mar 24, 2025 194.20 196.48 191.56 196.16 329,308 +4.25(+2.21%)
Mar 21, 2025 189.04 192.48 186.60 191.91 570,223 +1.16(+0.61%)
Mar 20, 2025 189.43 192.11 189.28 190.75 261,332 -0.15(-0.08%)
Mar 19, 2025 189.01 193.24 188.61 190.90 294,681 +0.94(+0.49%)
Mar 18, 2025 188.88 191.27 187.00 189.96 278,873 -0.30(-0.16%)
Mar 17, 2025 187.15 193.31 187.09 190.26 320,337 +4.02(+2.16%)
Mar 14, 2025 185.15 186.87 182.33 186.24 348,422 +3.03(+1.65%)
Mar 13, 2025 186.12 192.97 180.69 183.21 299,680 -3.32(-1.78%)
Mar 12, 2025 188.24 191.39 184.62 186.53 446,545 -0.41(-0.22%)
Mar 11, 2025 187.28 189.59 183.98 186.94 584,419 -1.66(-0.88%)
Mar 10, 2025 192.93 196.13 185.94 188.60 629,084 -6.51(-3.34%)
Mar 07, 2025 191.28 196.15 188.39 195.11 369,910 +4.29(+2.25%)
Mar 06, 2025 199.33 199.47 190.43 190.82 375,679 -11.14(-5.52%)
Mar 05, 2025 198.72 203.70 198.34 201.96 371,113 +2.92(+1.47%)
Mar 04, 2025 201.92 202.76 196.49 199.04 521,738 -5.91(-2.88%)
Mar 03, 2025 205.12 210.35 202.86 204.95 662,362 +0.66(+0.32%)
Feb 28, 2025 200.90 204.44 200.90 204.29 518,960 +3.89(+1.94%)
Feb 27, 2025 205.74 205.88 200.31 200.40 338,496 -4.26(-2.08%)
Feb 26, 2025 205.57 208.66 204.16 204.66 312,033 +0.47(+0.23%)
Feb 25, 2025 205.86 208.67 202.42 204.19 380,325 -2.92(-1.41%)
Feb 24, 2025 206.27 207.54 200.99 207.11 459,449 +2.29(+1.12%)
Feb 21, 2025 206.86 207.51 204.47 204.82 369,200 -1.60(-0.78%)
Feb 20, 2025 210.44 211.41 203.49 206.42 435,063 -6.26(-2.94%)
Feb 19, 2025 216.63 217.86 212.40 212.68 458,786 -5.18(-2.38%)
Feb 18, 2025 216.67 218.16 215.15 217.86 432,339 +0.90(+0.41%)
Feb 14, 2025 217.94 218.74 214.91 216.96 450,554 -0.60(-0.28%)
Feb 13, 2025 214.09 217.68 211.83 217.56 360,960 +3.46(+1.62%)
Feb 12, 2025 208.28 214.61 206.46 214.10 413,471 +4.97(+2.38%)
Feb 11, 2025 209.75 211.98 208.61 209.13 325,353 -2.48(-1.17%)
Feb 10, 2025 207.29 213.80 204.68 211.61 593,345 +5.77(+2.80%)
Feb 07, 2025 219.85 223.80 202.44 205.84 1,180,220 -6.17(-2.91%)
Feb 06, 2025 208.45 212.20 207.60 212.01 511,189 +2.89(+1.38%)
Feb 05, 2025 209.61 212.68 206.03 209.12 763,263 -1.70(-0.81%)
Feb 04, 2025 205.44 211.07 205.04 210.82 572,952 +4.44(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.