Indicators

Perceptive Capital Solutions Corp - Class A Ordinary Shares (NQ: PCSC )

10.12 +0.02 (+0.15%)

Streaming Delayed Price Updated: 12:58 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	10.15	10.15	10.11	10.12	312,131	+0.02(+0.15%)
Nov 25, 2024				10.11	1	+0.01(+0.10%)
Nov 21, 2024				10.10	44	-0.03(-0.30%)
Nov 20, 2024	10.15	10.15	10.13	10.13	2,456	-0.02(-0.20%)
Nov 18, 2024				10.15	5	+0.03(+0.30%)
Nov 15, 2024	10.12	10.12	10.10	10.12	7,216	+0.04(+0.40%)
Nov 07, 2024				10.08	6	+0.00(+0.00%)
Nov 06, 2024	10.10	10.10	10.08	10.08	21,310	+0.01(+0.10%)
Oct 30, 2024				10.07	0	+0.00(+0.00%)
Oct 18, 2024				10.07	0	+0.02(+0.20%)
Oct 16, 2024				10.05	4	+0.00(+0.00%)
Oct 14, 2024				10.05	95	-0.02(-0.20%)
Oct 10, 2024				10.07	10	+0.00(+0.00%)
Oct 09, 2024	10.07	10.07	10.07	10.07	162	+0.02(+0.20%)
Oct 08, 2024	10.05	10.05	10.05	10.05	1,096	+0.01(+0.10%)
Oct 07, 2024	10.03	10.04	10.03	10.04	2,152	+0.02(+0.19%)
Oct 03, 2024				10.02	8	+0.00(+0.01%)
Oct 02, 2024	10.02	10.02	10.02	10.02	5,186	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.