Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Catering (Holdings) Limited - Ordinary Shares (NQ: PC )

0.8800 -0.0121 (-1.36%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.9300 0.9561 0.8800 0.8800 97,656 -0.01(-1.36%)
Mar 12, 2025 0.8701 0.8975 0.8701 0.8921 8,509 +0.01(+1.36%)
Mar 11, 2025 0.8720 0.8978 0.8720 0.8801 14,741 +0.00(+0.00%)
Mar 10, 2025 0.8400 0.9300 0.8400 0.8801 23,612 -0.03(-3.08%)
Mar 07, 2025 0.9130 0.9130 0.8349 0.9081 17,189 -0.02(-2.51%)
Mar 06, 2025 0.9000 0.9654 0.8800 0.9315 41,357 +0.03(+3.50%)
Mar 05, 2025 0.8275 0.9000 0.8275 0.9000 116,045 +0.03(+3.45%)
Mar 04, 2025 0.8615 0.8700 0.8256 0.8700 22,719 -0.01(-1.14%)
Mar 03, 2025 0.8733 0.8996 0.8733 0.8800 92,553 +0.00(+0.01%)
Feb 28, 2025 0.8825 0.8900 0.8620 0.8799 10,723 -0.01(-1.05%)
Feb 27, 2025 0.8700 0.9570 0.8500 0.8892 83,783 +0.03(+3.40%)
Feb 26, 2025 0.8900 0.9405 0.8600 0.8600 42,532 +0.02(+2.67%)
Feb 25, 2025 0.8417 0.8650 0.7633 0.8376 37,752 -0.04(-4.46%)
Feb 24, 2025 0.9100 0.9800 0.8111 0.8767 35,937 -0.03(-2.90%)
Feb 21, 2025 0.9700 0.9800 0.9000 0.9029 71,890 -0.07(-7.05%)
Feb 20, 2025 0.8950 1.000 0.8850 0.9714 98,865 +0.02(+2.36%)
Feb 19, 2025 0.8100 1.050 0.8000 0.9490 664,631 +0.16(+20.14%)
Feb 18, 2025 0.8048 0.8048 0.7700 0.7899 21,791 -0.01(-1.85%)
Feb 14, 2025 0.7900 0.8080 0.7900 0.8048 37,219 -0.01(-1.73%)
Feb 13, 2025 0.7857 0.8190 0.7598 0.8190 387,759 +0.01(+1.11%)
Feb 12, 2025 0.8145 0.8599 0.7600 0.8100 107,901 -0.02(-2.34%)
Feb 11, 2025 0.7400 0.8599 0.7371 0.8294 146,684 +0.09(+12.77%)
Feb 10, 2025 0.7488 0.8000 0.7120 0.7355 8,313 -0.04(-4.73%)
Feb 07, 2025 0.7900 0.8030 0.7700 0.7720 132,863 -0.01(-1.03%)
Feb 06, 2025 0.7500 0.7880 0.7500 0.7800 58,603 +0.03(+4.00%)
Feb 05, 2025 0.7100 0.7790 0.7100 0.7500 749,206 +0.04(+5.62%)
Feb 04, 2025 0.7000 0.7417 0.6801 0.7101 34,767 -0.01(-1.38%)
Feb 03, 2025 0.6800 0.7690 0.6800 0.7200 164,482 +0.06(+9.09%)
Jan 31, 2025 0.6600 0.6836 0.6600 0.6600 18,248 -0.03(-3.65%)
Jan 30, 2025 0.6800 0.6966 0.6600 0.6850 35,566 +0.01(+1.54%)
Jan 29, 2025 0.6120 0.6800 0.6100 0.6746 45,012 +0.05(+7.25%)
Jan 28, 2025 0.6507 0.6750 0.6100 0.6290 83,902 -0.04(-6.23%)
Jan 27, 2025 0.6877 0.7198 0.6200 0.6708 111,903 -0.04(-5.39%)
Jan 24, 2025 0.7100 0.7300 0.6700 0.7090 106,316 -0.00(-0.14%)
Jan 23, 2025 0.8226 0.8226 0.7012 0.7100 155,450 -0.14(-16.27%)
Jan 22, 2025 0.7527 0.8700 0.6881 0.8480 373,615 +0.07(+9.28%)
Jan 21, 2025 0.7836 0.7899 0.7400 0.7760 233,784 +0.05(+7.61%)
Jan 17, 2025 0.7200 0.7500 0.7199 0.7211 18,682 +0.00(+0.33%)
Jan 16, 2025 0.7200 0.7412 0.7060 0.7187 35,090 -0.00(-0.18%)
Jan 15, 2025 0.7097 0.7870 0.6703 0.7200 89,163 +0.01(+1.01%)
Jan 14, 2025 0.7236 0.7457 0.6756 0.7128 119,534 -0.03(-4.45%)
Jan 13, 2025 0.7212 0.7770 0.7100 0.7460 73,989 +0.02(+2.30%)
Jan 10, 2025 0.7100 0.7870 0.7100 0.7292 62,378 -0.00(-0.11%)
Jan 08, 2025 0.8300 0.8300 0.7031 0.7300 231,656 -0.08(-10.23%)
Jan 07, 2025 0.7900 0.8401 0.7400 0.8132 212,798 +0.01(+1.65%)
Jan 06, 2025 0.8500 0.8500 0.7600 0.8000 123,889 -0.05(-5.44%)
Jan 03, 2025 0.7300 0.8799 0.7300 0.8460 700,814 +0.13(+17.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.