Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconetix, Inc. - Common Stock (NQ: ONCO )

0.1820 -0.0480 (-20.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.2122 0.2212 0.1769 0.1820 2,051,290 -0.05(-20.87%)
Mar 07, 2025 0.2312 0.2450 0.2277 0.2300 1,702,647 +0.00(+0.52%)
Mar 06, 2025 0.2235 0.2325 0.2213 0.2288 303,483 +0.00(+0.35%)
Mar 05, 2025 0.2200 0.2350 0.2200 0.2280 1,030,283 +0.00(+1.33%)
Mar 04, 2025 0.2300 0.2406 0.2100 0.2250 960,389 -0.03(-10.89%)
Mar 03, 2025 0.2750 0.2750 0.2450 0.2525 781,715 +0.01(+2.06%)
Feb 28, 2025 0.2960 0.3000 0.2456 0.2474 965,705 -0.06(-19.36%)
Feb 27, 2025 0.3202 0.3300 0.3000 0.3068 583,809 -0.01(-4.12%)
Feb 26, 2025 0.3366 0.3415 0.3160 0.3200 839,426 -0.04(-11.01%)
Feb 25, 2025 0.3760 0.3800 0.3440 0.3596 743,608 -0.04(-10.10%)
Feb 24, 2025 0.4100 0.4274 0.3906 0.4000 286,222 -0.00(-0.27%)
Feb 21, 2025 0.4200 0.4375 0.4011 0.4011 469,598 -0.02(-4.50%)
Feb 20, 2025 0.4550 0.4550 0.4105 0.4200 394,929 -0.03(-6.67%)
Feb 19, 2025 0.4770 0.4851 0.4300 0.4500 755,220 -0.05(-10.00%)
Feb 18, 2025 0.5424 0.5424 0.4904 0.5000 343,390 -0.04(-7.42%)
Feb 14, 2025 0.5304 0.5600 0.5304 0.5401 107,551 -0.00(-0.42%)
Feb 13, 2025 0.5440 0.5608 0.5301 0.5424 211,442 -0.01(-1.04%)
Feb 12, 2025 0.5600 0.5869 0.5472 0.5481 324,269 -0.03(-4.84%)
Feb 11, 2025 0.6000 0.5993 0.5523 0.5760 375,486 -0.04(-6.42%)
Feb 10, 2025 0.6350 0.6399 0.5763 0.6155 233,955 +0.00(+0.54%)
Feb 07, 2025 0.6670 0.6670 0.5751 0.6122 481,338 -0.04(-6.35%)
Feb 06, 2025 0.7000 0.7000 0.6400 0.6537 355,372 -0.01(-1.61%)
Feb 05, 2025 0.6200 0.6759 0.6101 0.6644 472,778 +0.02(+3.17%)
Feb 04, 2025 0.6250 0.6535 0.5877 0.6440 820,958 +0.04(+5.75%)
Feb 03, 2025 0.5300 0.6177 0.5110 0.6090 645,206 +0.06(+11.91%)
Jan 31, 2025 0.5500 0.5681 0.5400 0.5442 475,953 -0.02(-3.66%)
Jan 30, 2025 0.5568 0.5944 0.5430 0.5649 786,573 -0.05(-7.41%)
Jan 29, 2025 0.6103 0.6648 0.5531 0.6101 1,961,043 +0.01(+1.68%)
Jan 28, 2025 0.5400 0.6348 0.5300 0.6000 3,228,538 -0.04(-6.76%)
Jan 27, 2025 0.7000 1.040 0.5611 0.6435 185,059,040 +0.16(+34.06%)
Jan 24, 2025 0.4540 0.4900 0.4450 0.4800 369,138 +0.00(+0.00%)
Jan 23, 2025 0.4750 0.4840 0.4309 0.4800 458,143 -0.01(-1.98%)
Jan 22, 2025 0.5009 0.5183 0.4705 0.4897 469,439 -0.05(-9.31%)
Jan 21, 2025 0.5400 0.5479 0.5020 0.5400 374,794 +0.01(+1.89%)
Jan 17, 2025 0.5000 0.5390 0.5000 0.5300 383,820 +0.02(+3.37%)
Jan 16, 2025 0.6200 0.6180 0.5127 0.5127 427,137 -0.04(-6.83%)
Jan 15, 2025 0.5140 0.6209 0.5140 0.5503 804,128 -0.05(-8.54%)
Jan 14, 2025 0.5940 0.7290 0.5940 0.6017 1,359,298 -0.05(-7.43%)
Jan 13, 2025 0.5300 0.7600 0.4600 0.6500 8,530,731 +0.14(+27.45%)
Jan 10, 2025 0.5260 0.5298 0.4854 0.5100 784,461 -0.04(-6.68%)
Jan 08, 2025 0.6348 0.6348 0.5205 0.5465 1,230,025 -0.06(-9.53%)
Jan 07, 2025 0.5762 0.6500 0.4950 0.6041 3,011,945 -0.10(-13.86%)
Jan 06, 2025 0.7500 0.7500 0.6500 0.7013 3,533,700 -0.11(-13.39%)
Jan 03, 2025 0.8780 0.9300 0.7600 0.8097 29,904,234 +0.16(+24.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.