OFS Capital Corporation - 4.95% Notes due 2028 (NQ:OFSSH)
23.60
-0.10
(-0.42%)
Streaming Delayed Price
Updated: 10:46 AM EST, Nov 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 120 | -0.10(-0.42%) |
| Nov 19, 2025 | 23.70 | 0 | +0.20(+0.85%) | |||
| Nov 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 3,700 | +0.11(+0.47%) |
| Nov 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 152 | -0.27(-1.14%) |
| Nov 13, 2025 | 23.66 | 0 | +0.18(+0.77%) | |||
| Nov 10, 2025 | 23.48 | 118 | +0.22(+0.95%) | |||
| Nov 07, 2025 | 23.43 | 23.43 | 23.25 | 23.26 | 4,911 | -0.23(-0.98%) |
| Nov 04, 2025 | 23.49 | 0 | -0.15(-0.63%) | |||
| Oct 31, 2025 | 23.64 | 0 | +0.09(+0.38%) | |||
| Oct 16, 2025 | 23.55 | 0 | +0.16(+0.68%) | |||
| Oct 08, 2025 | 23.39 | 72 | +0.08(+0.33%) | |||
| Oct 06, 2025 | 23.31 | 0 | +0.24(+1.03%) | |||
| Sep 30, 2025 | 23.08 | 0 | -0.29(-1.23%) | |||
| Sep 25, 2025 | 23.36 | 0 | +0.07(+0.32%) | |||
| Sep 24, 2025 | 23.31 | 23.31 | 23.29 | 23.29 | 486 | -0.10(-0.44%) |
| Sep 17, 2025 | 23.39 | 0 | +0.30(+1.28%) | |||
| Sep 16, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 187 | +0.00(+0.00%) |
| Sep 12, 2025 | 23.09 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 23.05 | 23.09 | 23.05 | 23.09 | 744 | +0.00(+0.00%) |
| Sep 10, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 161 | +0.00(+0.00%) |
| Sep 04, 2025 | 23.09 | 0 | +0.15(+0.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.