Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

0.1490 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.1490 0 -0.02(-13.87%)
Nov 04, 2024 0.1816 0.2150 0.1714 0.1730 3,553,220 -0.00(-2.20%)
Nov 01, 2024 0.1840 0.1900 0.1714 0.1769 571,437 -0.01(-4.02%)
Oct 31, 2024 0.2000 0.1969 0.1820 0.1843 449,542 -0.01(-3.00%)
Oct 30, 2024 0.1909 0.2022 0.1900 0.1900 480,003 -0.00(-0.94%)
Oct 29, 2024 0.2012 0.2100 0.1870 0.1918 681,472 -0.01(-5.14%)
Oct 28, 2024 0.2100 0.2173 0.2018 0.2022 432,407 -0.02(-6.95%)
Oct 25, 2024 0.2230 0.2249 0.2100 0.2173 462,922 -0.00(-2.12%)
Oct 24, 2024 0.2150 0.2275 0.2055 0.2220 797,899 +0.00(+1.14%)
Oct 23, 2024 0.2300 0.2300 0.2100 0.2195 983,330 -0.01(-4.52%)
Oct 22, 2024 0.2269 0.2409 0.2094 0.2299 1,656,447 +0.01(+4.26%)
Oct 21, 2024 0.2400 0.2390 0.2026 0.2205 773,408 -0.01(-2.91%)
Oct 18, 2024 0.2800 0.2850 0.2002 0.2271 1,754,424 -0.05(-16.57%)
Oct 17, 2024 0.2904 0.2904 0.2626 0.2722 226,555 -0.01(-3.13%)
Oct 16, 2024 0.2912 0.3001 0.2810 0.2810 110,134 +0.00(+0.32%)
Oct 15, 2024 0.2900 0.3100 0.2801 0.2801 496,290 -0.01(-4.47%)
Oct 14, 2024 0.2659 0.2984 0.2630 0.2932 328,154 +0.03(+11.61%)
Oct 11, 2024 0.2469 0.2690 0.2469 0.2627 274,442 +0.01(+5.88%)
Oct 10, 2024 0.2476 0.2500 0.2451 0.2481 120,050 -0.01(-4.17%)
Oct 09, 2024 0.2500 0.2600 0.2450 0.2589 95,165 +0.01(+4.82%)
Oct 08, 2024 0.2686 0.2760 0.2440 0.2470 160,401 -0.02(-8.35%)
Oct 07, 2024 0.2360 0.2699 0.2360 0.2695 451,770 +0.02(+7.97%)
Oct 04, 2024 0.2400 0.2499 0.2351 0.2496 75,122 +0.01(+3.70%)
Oct 03, 2024 0.2481 0.2498 0.2322 0.2407 240,171 -0.01(-2.90%)
Oct 02, 2024 0.2500 0.2649 0.2300 0.2479 319,897 +0.00(+0.08%)
Oct 01, 2024 0.2810 0.2810 0.2412 0.2477 411,640 -0.03(-11.85%)
Sep 30, 2024 0.2820 0.2920 0.2716 0.2810 327,358 -0.01(-4.42%)
Sep 27, 2024 0.2937 0.2989 0.2801 0.2940 58,171 +0.01(+2.80%)
Sep 26, 2024 0.3100 0.3050 0.2791 0.2860 137,050 -0.01(-3.08%)
Sep 25, 2024 0.3000 0.3000 0.2900 0.2951 94,704 -0.01(-3.12%)
Sep 24, 2024 0.2970 0.3150 0.2926 0.3046 74,304 +0.01(+2.52%)
Sep 23, 2024 0.3100 0.3100 0.2839 0.2971 185,993 -0.01(-3.85%)
Sep 20, 2024 0.3192 0.3250 0.3001 0.3090 218,835 -0.02(-5.79%)
Sep 19, 2024 0.3260 0.3366 0.3070 0.3280 465,777 +0.01(+2.92%)
Sep 18, 2024 0.3000 0.3349 0.2815 0.3187 484,539 +0.04(+12.54%)
Sep 17, 2024 0.3100 0.3300 0.2832 0.2832 190,514 -0.01(-4.97%)
Sep 16, 2024 0.3000 0.3084 0.2849 0.2980 132,283 -0.01(-1.91%)
Sep 13, 2024 0.3200 0.3443 0.3000 0.3038 710,135 -0.00(-0.07%)
Sep 12, 2024 0.2700 0.3486 0.2537 0.3040 1,526,841 +0.05(+20.87%)
Sep 11, 2024 0.2450 0.2515 0.2353 0.2515 180,295 +0.01(+3.07%)
Sep 10, 2024 0.2800 0.2828 0.2000 0.2440 834,937 -0.04(-12.86%)
Sep 09, 2024 0.2835 0.2961 0.2553 0.2800 424,693 -0.00(-1.69%)
Sep 06, 2024 0.3000 0.3000 0.2700 0.2848 350,669 -0.01(-1.86%)
Sep 05, 2024 0.3150 0.3151 0.2841 0.2902 205,520 -0.01(-3.59%)
Sep 04, 2024 0.3090 0.3150 0.3000 0.3010 107,518 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.