Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexttrip Inc (NQ: NTRP )

2.410 +0.010 (+0.42%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9180 0.9500 0.8150 0.8200 105,449 -0.10(-10.87%)
Mar 30, 2020 0.8749 0.9400 0.8601 0.9200 231,915 +0.06(+6.98%)
Mar 27, 2020 0.8600 0.8900 0.8000 0.8600 77,500 -0.03(-3.37%)
Mar 26, 2020 0.8300 0.9100 0.7910 0.8900 110,185 +0.05(+6.13%)
Mar 25, 2020 0.8745 0.9900 0.8255 0.8386 197,281 -0.06(-6.82%)
Mar 24, 2020 0.8500 1.090 0.7739 0.9000 271,768 +0.05(+5.88%)
Mar 23, 2020 0.7979 0.8550 0.7402 0.8500 157,334 +0.03(+3.62%)
Mar 20, 2020 0.8200 0.8612 0.7500 0.8203 311,900 +0.02(+2.54%)
Mar 19, 2020 0.7000 0.8200 0.7000 0.8000 275,775 +0.09(+12.15%)
Mar 18, 2020 0.7400 0.7700 0.6808 0.7133 257,923 -0.05(-6.76%)
Mar 17, 2020 0.7517 0.7700 0.7110 0.7650 405,033 +0.01(+0.66%)
Mar 16, 2020 0.7800 0.8000 0.7200 0.7600 237,705 -0.09(-10.60%)
Mar 13, 2020 0.8700 0.8899 0.7610 0.8501 549,200 +0.06(+8.21%)
Mar 12, 2020 0.8400 0.8750 0.7856 0.7856 178,064 -0.08(-9.70%)
Mar 11, 2020 0.8715 0.9150 0.8500 0.8700 238,327 -0.03(-3.38%)
Mar 10, 2020 1.000 1.010 0.8620 0.9004 144,790 -0.00(-0.51%)
Mar 09, 2020 1.000 1.010 0.9000 0.9050 231,624 -0.15(-13.81%)
Mar 06, 2020 1.110 1.170 1.040 1.050 202,500 -0.07(-6.25%)
Mar 05, 2020 1.140 1.180 1.060 1.120 198,051 -0.06(-5.08%)
Mar 04, 2020 1.110 1.215 1.100 1.180 189,220 +0.10(+9.26%)
Mar 03, 2020 1.110 1.180 1.080 1.080 190,414 -0.05(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.