Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 4.100 4.200 4.010 4.200 11,040 +0.12(+2.94%)
Mar 26, 2024 4.300 4.513 4.000 4.080 28,203 -0.21(-4.90%)
Mar 25, 2024 4.420 4.777 4.160 4.290 30,941 -0.26(-5.71%)
Mar 22, 2024 4.570 4.960 4.370 4.550 18,999 -0.07(-1.52%)
Mar 21, 2024 4.590 4.800 4.510 4.620 8,387 +0.10(+2.11%)
Mar 20, 2024 4.150 4.525 4.105 4.525 10,873 +0.24(+5.72%)
Mar 19, 2024 4.750 4.810 4.205 4.280 27,751 -0.47(-9.89%)
Mar 18, 2024 4.590 5.000 4.560 4.750 60,915 +0.17(+3.71%)
Mar 15, 2024 4.600 5.110 4.470 4.580 61,940 -0.57(-11.07%)
Mar 14, 2024 4.370 6.810 3.500 5.150 786,569 +0.74(+16.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.