Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexttrip Inc (NQ: NTRP )

2.630 +0.030 (+1.15%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.200 5.840 5.200 5.450 216,200 +0.32(+6.24%)
Mar 28, 2019 5.010 5.240 4.854 5.130 75,268 +0.02(+0.39%)
Mar 27, 2019 4.947 5.190 4.853 5.110 78,270 +0.13(+2.61%)
Mar 26, 2019 5.180 5.180 4.560 4.980 204,206 -0.20(-3.86%)
Mar 25, 2019 5.020 5.380 4.770 5.180 236,364 +0.13(+2.57%)
Mar 22, 2019 5.150 5.600 4.925 5.050 718,900 +0.35(+7.45%)
Mar 21, 2019 4.380 5.400 4.365 4.700 628,014 +0.42(+9.81%)
Mar 20, 2019 4.350 4.500 4.280 4.280 77,744 -0.07(-1.61%)
Mar 19, 2019 4.150 4.820 4.150 4.350 82,233 +0.34(+8.48%)
Mar 18, 2019 4.100 4.425 4.010 4.010 27,882 -0.05(-1.23%)
Mar 15, 2019 4.130 4.275 4.050 4.060 23,500 -0.06(-1.46%)
Mar 14, 2019 4.070 4.400 4.016 4.120 42,570 +0.08(+1.98%)
Mar 13, 2019 4.010 4.420 3.790 4.040 106,339 +0.02(+0.50%)
Mar 12, 2019 3.910 4.030 3.790 4.020 121,450 +0.11(+2.81%)
Mar 11, 2019 4.030 4.047 3.850 3.910 45,828 -0.04(-1.01%)
Mar 08, 2019 4.000 4.085 3.910 3.950 29,500 -0.13(-3.19%)
Mar 07, 2019 4.030 4.230 4.000 4.080 43,098 -0.03(-0.73%)
Mar 06, 2019 4.260 4.260 4.110 4.110 39,554 -0.15(-3.52%)
Mar 05, 2019 4.330 4.495 4.250 4.260 33,123 -0.10(-2.29%)
Mar 04, 2019 4.600 4.600 4.360 4.360 84,168 -0.27(-5.83%)
Mar 01, 2019 4.900 4.940 4.560 4.630 50,800 -0.23(-4.73%)
Feb 28, 2019 4.900 5.000 4.810 4.860 68,756 -0.04(-0.82%)
Feb 27, 2019 5.140 5.140 4.860 4.900 40,074 -0.20(-3.92%)
Feb 26, 2019 5.120 5.180 4.920 5.100 115,668 -0.07(-1.35%)
Feb 25, 2019 4.570 5.170 4.565 5.170 212,963 +0.67(+14.89%)
Feb 22, 2019 4.590 4.670 4.380 4.500 192,300 +0.00(+0.00%)
Feb 21, 2019 4.290 4.750 4.260 4.500 448,568 +0.22(+5.14%)
Feb 20, 2019 4.300 4.300 4.060 4.280 54,472 -0.04(-0.93%)
Feb 19, 2019 4.370 4.400 4.200 4.320 41,330 -0.02(-0.46%)
Feb 15, 2019 4.280 4.340 4.200 4.340 45,800 +0.12(+2.84%)
Feb 14, 2019 4.250 4.300 4.220 4.220 14,734 -0.02(-0.47%)
Feb 13, 2019 4.300 4.300 4.220 4.240 22,865 -0.03(-0.70%)
Feb 12, 2019 4.320 4.320 4.220 4.270 16,786 -0.01(-0.23%)
Feb 11, 2019 4.270 4.300 4.213 4.280 35,174 -0.02(-0.47%)
Feb 08, 2019 4.310 4.400 4.250 4.300 59,500 -0.09(-2.05%)
Feb 07, 2019 4.390 4.450 4.272 4.390 69,784 -0.01(-0.23%)
Feb 06, 2019 4.190 4.400 4.190 4.400 60,509 +0.14(+3.29%)
Feb 05, 2019 4.200 4.300 4.130 4.260 38,312 +0.09(+2.16%)
Feb 04, 2019 4.250 4.400 4.132 4.170 33,831 -0.14(-3.25%)
Feb 01, 2019 4.290 4.350 4.150 4.310 73,300 +0.07(+1.65%)
Jan 31, 2019 4.390 4.400 4.132 4.240 83,998 -0.16(-3.64%)
Jan 30, 2019 4.000 4.400 3.875 4.400 176,778 +0.55(+14.29%)
Jan 29, 2019 3.930 3.989 3.820 3.850 3,778 +0.04(+1.05%)
Jan 28, 2019 3.900 4.060 3.810 3.810 21,848 -0.20(-4.99%)
Jan 25, 2019 4.030 4.100 3.900 4.010 13,100 -0.01(-0.25%)
Jan 24, 2019 3.950 4.020 3.870 4.020 24,616 +0.07(+1.77%)
Jan 23, 2019 4.155 4.155 3.857 3.950 10,934 +0.02(+0.51%)
Jan 22, 2019 3.960 3.977 3.930 3.930 9,950 -0.02(-0.51%)
Jan 18, 2019 4.010 4.060 3.950 3.950 25,000 -0.07(-1.74%)
Jan 17, 2019 3.990 4.150 3.990 4.020 61,411 -0.02(-0.50%)
Jan 16, 2019 4.070 4.070 3.940 4.040 13,050 +0.01(+0.25%)
Jan 15, 2019 4.040 4.040 3.930 4.030 15,709 +0.01(+0.25%)
Jan 14, 2019 4.070 4.080 3.950 4.020 15,534 -0.01(-0.25%)
Jan 11, 2019 4.050 4.050 3.920 4.030 15,800 -0.02(-0.49%)
Jan 10, 2019 3.930 4.050 3.930 4.050 12,126 +0.13(+3.32%)
Jan 09, 2019 4.000 4.150 3.920 3.920 33,418 -0.11(-2.73%)
Jan 08, 2019 4.050 4.100 3.900 4.030 38,986 +0.05(+1.26%)
Jan 07, 2019 3.910 4.044 3.850 3.980 85,152 +0.12(+3.11%)
Jan 04, 2019 3.890 3.910 3.820 3.860 40,500 +0.04(+1.05%)
Jan 03, 2019 3.730 3.940 3.555 3.820 89,710 +0.09(+2.41%)
Jan 02, 2019 3.490 3.750 3.490 3.730 34,233 +0.16(+4.48%)
Dec 31, 2018 3.470 3.710 3.330 3.570 91,600 +0.10(+2.88%)
Dec 28, 2018 3.570 3.690 3.410 3.470 62,200 -0.11(-3.07%)
Dec 27, 2018 3.615 3.749 3.430 3.580 21,137 -0.05(-1.38%)
Dec 26, 2018 3.750 3.750 3.340 3.630 52,414 +0.01(+0.28%)
Dec 24, 2018 3.950 4.480 3.330 3.620 70,700 -0.08(-2.16%)
Dec 21, 2018 3.770 3.770 3.630 3.700 60,100 -0.04(-1.07%)
Dec 20, 2018 3.840 3.900 3.630 3.740 50,822 -0.13(-3.36%)
Dec 19, 2018 3.870 4.000 3.860 3.870 42,285 -0.13(-3.25%)
Dec 18, 2018 4.050 4.050 3.620 4.000 111,039 +0.02(+0.50%)
Dec 17, 2018 4.010 4.100 3.761 3.980 170,840 -0.12(-2.93%)
Dec 14, 2018 4.440 4.500 4.010 4.100 46,500 -0.34(-7.66%)
Dec 13, 2018 3.880 4.488 3.778 4.440 65,466 +0.63(+16.54%)
Dec 12, 2018 4.830 4.830 3.810 3.810 172,356 -1.14(-23.03%)
Dec 11, 2018 5.150 5.150 4.750 4.950 9,311 +0.05(+1.02%)
Dec 10, 2018 5.350 5.350 4.900 4.900 22,289 -0.50(-9.26%)
Dec 07, 2018 5.400 5.550 5.340 5.400 8,200 +0.10(+1.89%)
Dec 06, 2018 5.500 5.500 4.740 5.300 10,284 -0.36(-6.36%)
Dec 04, 2018 5.770 5.850 5.500 5.660 7,300 +0.06(+1.07%)
Dec 03, 2018 5.810 6.385 5.600 5.600 22,496 -0.32(-5.41%)
Nov 30, 2018 5.900 6.250 5.730 5.920 11,000 -0.08(-1.33%)
Nov 29, 2018 5.960 6.000 5.840 6.000 13,647 +0.03(+0.50%)
Nov 28, 2018 5.960 6.010 5.830 5.970 4,187 -0.01(-0.17%)
Nov 27, 2018 5.950 6.780 5.750 5.980 7,912 +0.03(+0.50%)
Nov 26, 2018 6.210 6.210 5.689 5.950 14,750 -0.18(-2.94%)
Nov 23, 2018 6.180 6.230 6.000 6.130 2,000 +0.23(+3.90%)
Nov 21, 2018 5.900 5.900 5.900 0 -0.08(-1.34%)
Nov 20, 2018 6.160 6.180 5.810 5.980 9,814 -0.07(-1.16%)
Nov 19, 2018 6.050 6.160 5.929 6.050 8,603 +0.04(+0.67%)
Nov 16, 2018 5.750 6.340 5.480 6.010 25,900 +0.08(+1.35%)
Nov 15, 2018 5.900 6.061 5.762 5.930 4,192 +0.00(+0.00%)
Nov 14, 2018 6.471 6.472 5.820 5.930 21,445 -0.41(-6.47%)
Nov 13, 2018 6.460 6.490 6.020 6.340 9,535 +0.04(+0.63%)
Nov 12, 2018 6.610 6.940 6.210 6.300 9,852 -0.67(-9.61%)
Nov 09, 2018 6.980 6.980 6.690 6.970 1,300 +0.01(+0.14%)
Nov 08, 2018 6.920 7.000 6.543 6.960 5,274 +0.06(+0.87%)
Nov 07, 2018 7.100 7.450 6.900 6.900 17,627 -0.20(-2.82%)
Nov 06, 2018 7.920 7.973 7.085 7.100 15,492 -0.19(-2.61%)
Nov 05, 2018 7.100 7.350 7.100 7.290 3,717 +0.02(+0.28%)
Nov 02, 2018 7.350 7.510 7.000 7.270 7,800 +0.27(+3.86%)
Nov 01, 2018 7.000 7.100 6.975 7.000 12,162 -0.06(-0.85%)
Oct 31, 2018 6.360 7.180 6.360 7.060 11,533 +0.84(+13.50%)
Oct 30, 2018 6.335 6.342 6.120 6.220 17,036 -0.20(-3.12%)
Oct 29, 2018 6.550 6.680 6.240 6.420 11,910 -0.32(-4.75%)
Oct 26, 2018 6.570 6.750 6.480 6.740 3,400 +0.23(+3.53%)
Oct 25, 2018 6.526 7.055 6.200 6.510 18,786 -0.19(-2.84%)
Oct 24, 2018 7.460 7.470 6.010 6.700 33,709 -0.15(-2.19%)
Oct 23, 2018 6.770 6.980 6.705 6.850 10,231 -0.15(-2.14%)
Oct 22, 2018 7.170 7.170 6.830 7.000 10,102 -0.17(-2.37%)
Oct 19, 2018 7.340 7.445 6.783 7.170 11,600 -0.11(-1.51%)
Oct 18, 2018 7.380 7.380 6.930 7.280 3,941 -0.10(-1.36%)
Oct 17, 2018 6.697 7.380 6.697 7.380 18,469 +0.68(+10.15%)
Oct 16, 2018 6.620 6.730 6.500 6.700 11,498 +0.35(+5.51%)
Oct 15, 2018 6.720 6.944 6.220 6.350 25,408 -0.59(-8.50%)
Oct 12, 2018 6.910 7.445 6.880 6.940 5,600 +0.02(+0.29%)
Oct 11, 2018 6.850 7.090 6.740 6.920 12,691 +0.00(+0.00%)
Oct 10, 2018 7.500 7.600 6.860 6.920 16,368 -0.55(-7.36%)
Oct 09, 2018 7.860 7.880 7.180 7.470 18,348 -0.50(-6.27%)
Oct 08, 2018 7.950 7.970 7.580 7.970 3,252 +0.40(+5.28%)
Oct 05, 2018 8.230 8.230 7.570 7.570 13,500 -0.42(-5.26%)
Oct 04, 2018 8.600 8.600 7.590 7.990 10,103 -0.55(-6.44%)
Oct 03, 2018 8.327 8.890 8.327 8.540 3,957 -0.28(-3.17%)
Oct 02, 2018 8.730 8.990 8.610 8.820 11,030 -0.17(-1.89%)
Oct 01, 2018 8.950 8.990 8.670 8.990 9,644 +0.18(+2.04%)
Sep 28, 2018 8.400 9.240 8.110 8.810 16,300 +0.47(+5.64%)
Sep 27, 2018 8.010 8.600 8.000 8.340 7,875 -0.08(-0.95%)
Sep 26, 2018 8.000 9.100 7.990 8.420 14,933 +0.37(+4.60%)
Sep 25, 2018 8.470 8.470 7.545 8.050 23,111 -0.51(-5.96%)
Sep 24, 2018 8.320 8.560 8.315 8.560 4,196 +0.24(+2.88%)
Sep 21, 2018 8.910 9.000 8.320 8.320 18,800 -0.58(-6.52%)
Sep 20, 2018 8.840 8.900 8.780 8.900 6,712 +0.34(+3.97%)
Sep 19, 2018 8.804 9.380 8.538 8.560 7,553 -0.29(-3.28%)
Sep 18, 2018 8.780 9.000 8.675 8.850 5,445 +0.37(+4.36%)
Sep 17, 2018 7.880 8.700 7.880 8.480 2,697 -0.21(-2.42%)
Sep 14, 2018 8.170 8.750 8.170 8.690 8,700 -0.06(-0.69%)
Sep 13, 2018 9.030 9.030 8.570 8.750 16,007 -0.23(-2.56%)
Sep 12, 2018 8.684 9.030 8.684 8.980 3,399 -0.05(-0.55%)
Sep 11, 2018 9.130 9.200 8.966 9.030 7,401 -0.27(-2.90%)
Sep 10, 2018 9.200 9.300 9.200 9.300 3,269 -0.05(-0.53%)
Sep 07, 2018 9.350 9.350 8.900 9.350 17,100 -0.05(-0.53%)
Sep 06, 2018 9.440 9.485 9.270 9.400 7,907 +0.12(+1.29%)
Sep 05, 2018 8.995 9.480 8.824 9.280 9,452 +0.38(+4.27%)
Sep 04, 2018 9.180 9.195 8.808 8.900 8,948 -0.35(-3.78%)
Aug 31, 2018 9.250 9.250 9.250 0 +0.07(+0.76%)
Aug 30, 2018 9.080 9.195 8.960 9.180 8,524 +0.15(+1.66%)
Aug 29, 2018 9.190 9.190 8.760 9.030 12,155 -0.22(-2.38%)
Aug 28, 2018 9.240 9.250 8.852 9.250 5,321 +0.02(+0.22%)
Aug 27, 2018 9.360 9.500 9.220 9.230 5,021 -0.17(-1.81%)
Aug 24, 2018 9.287 9.500 9.265 9.400 6,000 +0.15(+1.62%)
Aug 23, 2018 9.210 9.400 9.210 9.250 4,902 -0.08(-0.86%)
Aug 22, 2018 9.070 9.380 9.030 9.330 6,323 +0.34(+3.78%)
Aug 21, 2018 8.960 9.000 8.900 8.990 11,434 -0.01(-0.11%)
Aug 20, 2018 9.490 9.490 8.571 9.000 30,395 -0.50(-5.26%)
Aug 17, 2018 9.620 9.685 9.100 9.500 29,500 -0.17(-1.76%)
Aug 16, 2018 9.760 10.00 8.834 9.670 34,142 -0.01(-0.10%)
Aug 15, 2018 9.750 9.982 9.600 9.680 43,321 -0.02(-0.21%)
Aug 14, 2018 9.700 9.720 9.650 9.700 16,257 -0.02(-0.21%)
Aug 13, 2018 9.990 9.990 9.410 9.720 25,671 +0.12(+1.25%)
Aug 10, 2018 10.11 10.24 9.600 9.600 10,600 -0.78(-7.51%)
Aug 09, 2018 10.24 10.50 10.10 10.38 76,804 +0.14(+1.37%)
Aug 08, 2018 10.00 10.27 10.00 10.24 13,677 +0.26(+2.61%)
Aug 07, 2018 10.23 10.23 9.958 9.980 8,269 -0.19(-1.87%)
Aug 06, 2018 10.28 10.28 9.990 10.17 13,317 +0.11(+1.04%)
Aug 03, 2018 9.960 10.27 9.950 10.06 20,400 +0.21(+2.18%)
Aug 02, 2018 9.850 9.950 9.800 9.850 45,370 -0.07(-0.71%)
Aug 01, 2018 10.10 10.14 9.640 9.920 23,192 -0.13(-1.29%)
Jul 31, 2018 10.00 10.35 10.00 10.05 4,614 +0.09(+0.90%)
Jul 30, 2018 10.14 10.26 9.950 9.960 5,625 -0.39(-3.77%)
Jul 27, 2018 10.30 10.47 10.01 10.35 6,000 -0.09(-0.86%)
Jul 26, 2018 10.00 10.48 10.00 10.44 21,756 +0.43(+4.30%)
Jul 25, 2018 9.870 10.05 9.562 10.01 21,178 +0.20(+2.04%)
Jul 24, 2018 9.700 10.05 9.410 9.810 27,254 +0.11(+1.13%)
Jul 23, 2018 9.810 10.13 9.100 9.700 43,709 -0.29(-2.90%)
Jul 20, 2018 10.38 10.61 9.840 9.990 17,126 -0.27(-2.63%)
Jul 19, 2018 10.68 10.72 10.15 10.26 5,798 -0.48(-4.47%)
Jul 18, 2018 10.71 10.98 10.11 10.74 15,270 -0.26(-2.36%)
Jul 17, 2018 11.58 11.80 10.80 11.00 31,160 -0.43(-3.76%)
Jul 16, 2018 11.10 11.90 10.92 11.43 39,132 +0.23(+2.07%)
Jul 13, 2018 11.93 10.63 11.20 63,041 +0.58(+5.44%)
Jul 12, 2018 10.59 10.88 10.38 10.62 9,107 +0.25(+2.41%)
Jul 11, 2018 10.35 10.57 10.28 10.37 12,945 +0.14(+1.37%)
Jul 10, 2018 10.11 10.40 10.11 10.23 9,431 +0.04(+0.39%)
Jul 09, 2018 10.35 10.40 10.13 10.19 14,401 -0.07(-0.68%)
Jul 06, 2018 9.510 10.50 9.500 10.26 39,612 +0.66(+6.88%)
Jul 05, 2018 9.650 9.800 9.475 9.600 13,084 -0.05(-0.52%)
Jul 03, 2018 9.650 9.650 9.650 0 -0.01(-0.10%)
Jul 02, 2018 9.720 9.750 9.585 9.660 7,064 -0.02(-0.21%)
Jun 29, 2018 9.660 9.795 9.531 9.680 34,674 +0.09(+0.94%)
Jun 28, 2018 9.300 9.890 9.300 9.590 25,311 +0.02(+0.21%)
Jun 27, 2018 9.670 9.700 9.270 9.570 8,097 -0.18(-1.85%)
Jun 26, 2018 9.600 9.750 9.350 9.750 27,990 +0.21(+2.20%)
Jun 25, 2018 9.800 9.800 9.270 9.540 16,275 -0.32(-3.25%)
Jun 22, 2018 9.467 9.860 9.420 9.860 25,794 +0.26(+2.71%)
Jun 21, 2018 9.580 9.600 9.000 9.600 34,025 +0.25(+2.67%)
Jun 20, 2018 9.690 9.769 8.650 9.350 56,645 -0.22(-2.30%)
Jun 19, 2018 9.650 9.995 9.420 9.570 20,144 -0.23(-2.35%)
Jun 18, 2018 10.05 10.10 9.598 9.800 32,728 -0.35(-3.45%)
Jun 15, 2018 10.15 9.930 10.15 4,610 +0.00(+0.00%)
Jun 14, 2018 10.04 10.18 9.759 10.15 16,855 -0.01(-0.10%)
Jun 13, 2018 10.35 10.36 10.02 10.16 36,450 -0.18(-1.74%)
Jun 12, 2018 10.71 10.90 9.680 10.34 33,683 -0.22(-2.08%)
Jun 11, 2018 10.49 10.59 10.34 10.56 14,218 +0.00(+0.00%)
Jun 08, 2018 10.57 10.95 10.18 10.56 24,377 +0.03(+0.28%)
Jun 07, 2018 10.80 10.80 10.20 10.53 4,745 +0.03(+0.29%)
Jun 06, 2018 10.08 10.93 9.910 10.50 40,151 +0.32(+3.14%)
Jun 05, 2018 10.12 10.33 9.870 10.18 10,953 -0.01(-0.10%)
Jun 04, 2018 10.44 10.44 9.750 10.19 21,165 -0.25(-2.39%)
Jun 01, 2018 10.32 10.64 9.679 10.44 38,821 -0.06(-0.57%)
May 31, 2018 10.64 11.19 9.560 10.50 47,547 -0.04(-0.38%)
May 30, 2018 10.01 10.88 10.01 10.54 104,631 +0.54(+5.40%)
May 29, 2018 9.670 10.00 9.513 10.00 31,226 +0.33(+3.41%)
May 25, 2018 9.670 9.670 9.670 0 +0.08(+0.83%)
May 24, 2018 9.410 9.650 9.410 9.590 16,410 +0.09(+0.95%)
May 23, 2018 9.490 9.500 9.350 9.500 15,307 +0.00(+0.00%)
May 22, 2018 9.310 9.500 9.301 9.500 9,950 +0.10(+1.06%)
May 21, 2018 9.450 9.500 9.320 9.400 9,795 -0.05(-0.53%)
May 18, 2018 9.340 9.450 9.250 9.450 13,025 +0.26(+2.83%)
May 17, 2018 9.010 9.460 8.910 9.190 71,706 +0.24(+2.68%)
May 16, 2018 9.050 9.385 8.910 8.950 79,123 -0.09(-1.00%)
May 15, 2018 9.040 9.050 8.770 9.040 13,320 +0.04(+0.44%)
May 14, 2018 9.070 9.070 8.860 9.000 7,930 -0.06(-0.66%)
May 11, 2018 9.150 9.190 8.980 9.060 13,505 -0.04(-0.44%)
May 10, 2018 9.050 9.190 8.787 9.100 13,356 +0.13(+1.45%)
May 09, 2018 8.800 8.980 8.770 8.970 12,772 +0.08(+0.90%)
May 08, 2018 9.000 9.000 8.800 8.890 7,539 -0.10(-1.11%)
May 07, 2018 9.000 9.210 8.510 8.990 52,112 +0.00(+0.00%)
May 04, 2018 8.900 9.240 8.820 8.990 20,317 +0.05(+0.56%)
May 03, 2018 8.890 8.940 8.730 8.940 6,945 +0.07(+0.79%)
May 02, 2018 8.870 8.940 8.712 8.870 22,563 +0.00(+0.00%)
May 01, 2018 8.495 8.900 8.495 8.870 49,515 +0.07(+0.80%)
Apr 30, 2018 8.650 8.820 8.340 8.800 34,692 +0.16(+1.85%)
Apr 27, 2018 8.710 8.850 8.380 8.640 23,149 +0.09(+1.05%)
Apr 26, 2018 8.380 8.860 8.380 8.550 4,931 -0.15(-1.72%)
Apr 25, 2018 8.560 8.810 8.390 8.700 25,634 -0.01(-0.11%)
Apr 24, 2018 8.780 8.850 8.500 8.710 10,363 +0.04(+0.46%)
Apr 23, 2018 8.750 8.750 8.581 8.670 33,647 +0.00(+0.00%)
Apr 20, 2018 8.560 8.750 8.485 8.670 8,402 +0.09(+1.05%)
Apr 19, 2018 8.610 8.610 8.280 8.580 13,583 -0.02(-0.23%)
Apr 18, 2018 8.760 8.810 8.490 8.600 6,540 -0.05(-0.58%)
Apr 17, 2018 8.410 8.680 8.100 8.650 41,913 +0.31(+3.72%)
Apr 16, 2018 8.360 8.550 8.050 8.340 28,424 +0.14(+1.71%)
Apr 13, 2018 8.140 8.470 7.741 8.200 19,351 +0.24(+3.02%)
Apr 12, 2018 8.040 8.250 7.955 7.960 8,319 -0.02(-0.25%)
Apr 11, 2018 7.810 8.420 7.700 7.980 46,330 +0.26(+3.37%)
Apr 10, 2018 7.840 7.980 7.620 7.720 31,788 -0.03(-0.39%)
Apr 09, 2018 7.970 7.970 7.300 7.750 39,698 +0.01(+0.13%)
Apr 06, 2018 8.090 8.180 7.370 7.740 18,957 +0.02(+0.26%)
Apr 05, 2018 8.020 8.640 7.720 7.720 54,368 -0.33(-4.10%)
Apr 04, 2018 7.864 8.150 7.170 8.050 40,533 +0.04(+0.50%)
Apr 03, 2018 8.220 8.220 7.960 8.010 7,815 -0.28(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.