Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ:NRSN)

0.9299 -0.0651 (-6.54%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.9647 0.9860 0.8942 0.9299 194,163 -0.07(-6.54%)
Mar 28, 2025 1.020 1.025 0.9562 0.9950 195,923 -0.05(-4.33%)
Mar 27, 2025 1.130 1.130 1.020 1.040 157,414 -0.05(-4.31%)
Mar 26, 2025 1.120 1.120 1.060 1.087 77,898 -0.01(-1.20%)
Mar 25, 2025 1.110 1.110 1.075 1.100 90,657 +0.02(+1.85%)
Mar 24, 2025 1.110 1.110 1.060 1.080 148,521 +0.01(+0.93%)
Mar 21, 2025 1.100 1.100 1.030 1.070 118,938 +0.00(+0.24%)
Mar 20, 2025 1.080 1.141 1.000 1.067 376,037 -0.00(-0.33%)
Mar 19, 2025 1.160 1.160 1.060 1.071 180,952 -0.05(-4.38%)
Mar 18, 2025 1.200 1.200 1.101 1.120 114,406 -0.06(-4.73%)
Mar 17, 2025 1.200 1.230 1.130 1.176 289,123 -0.00(-0.37%)
Mar 14, 2025 1.140 1.212 1.140 1.180 437,480 +0.06(+5.36%)
Mar 13, 2025 1.150 1.150 1.070 1.120 78,999 +0.03(+2.75%)
Mar 12, 2025 1.080 1.121 1.080 1.090 68,500 +0.02(+1.87%)
Mar 11, 2025 1.090 1.127 0.9633 1.070 431,841 -0.01(-1.14%)
Mar 10, 2025 1.130 1.150 1.080 1.082 107,865 -0.05(-4.22%)
Mar 07, 2025 1.160 1.169 1.100 1.130 106,735 -0.03(-2.41%)
Mar 06, 2025 1.150 1.168 1.130 1.158 78,170 +0.01(+0.69%)
Mar 05, 2025 1.190 1.190 1.101 1.150 80,588 +0.05(+4.55%)
Mar 04, 2025 1.050 1.200 1.050 1.100 182,710 +0.05(+4.76%)
Mar 03, 2025 1.120 1.150 1.050 1.050 198,144 -0.06(-5.19%)
Feb 28, 2025 1.130 1.130 1.081 1.107 80,173 +0.04(+3.50%)
Feb 27, 2025 1.060 1.100 1.050 1.070 83,600 +0.00(+0.00%)
Feb 26, 2025 1.070 1.097 1.050 1.070 38,751 +0.00(+0.00%)
Feb 25, 2025 1.100 1.110 1.024 1.070 92,690 -0.01(-1.36%)
Feb 24, 2025 1.120 1.139 1.080 1.085 61,053 -0.01(-0.48%)
Feb 21, 2025 1.130 1.130 1.060 1.090 108,062 -0.01(-0.91%)
Feb 20, 2025 1.140 1.140 1.080 1.100 98,832 -0.03(-2.65%)
Feb 19, 2025 1.190 1.219 1.090 1.130 232,207 -0.02(-1.74%)
Feb 18, 2025 1.163 1.240 1.120 1.150 349,851 -0.01(-0.43%)
Feb 14, 2025 1.190 1.194 1.150 1.155 68,478 -0.01(-1.28%)
Feb 13, 2025 1.150 1.180 1.150 1.170 46,265 +0.01(+1.11%)
Feb 12, 2025 1.150 1.180 1.120 1.157 53,644 +0.01(+0.64%)
Feb 11, 2025 1.150 1.160 1.120 1.150 158,139 +0.02(+1.74%)
Feb 10, 2025 1.170 1.180 1.115 1.130 65,341 -0.03(-2.59%)
Feb 07, 2025 1.180 1.210 1.140 1.160 81,976 -0.02(-1.86%)
Feb 06, 2025 1.190 1.210 1.150 1.182 148,524 +0.01(+1.03%)
Feb 05, 2025 1.220 1.239 1.150 1.170 44,689 -0.02(-1.68%)
Feb 04, 2025 1.160 1.281 1.130 1.190 362,939 +0.01(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.