Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CO2 Energy Transition Corp. - Common Stock (NQ:NOEM)

10.14 +0.00 (+0.04%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 10.14 10.14 10.14 10.14 279 +0.00(+0.04%)
Sep 11, 2025 10.14 10.14 10.14 10.14 501 -0.01(-0.10%)
Sep 04, 2025 10.15 10 +0.00(+0.00%)
Sep 02, 2025 10.15 8 -0.00(-0.00%)
Aug 28, 2025 10.15 2 +0.01(+0.10%)
Aug 25, 2025 10.14 75 +0.04(+0.40%)
Aug 20, 2025 10.10 38 +0.01(+0.10%)
Aug 15, 2025 10.09 0 +0.01(+0.10%)
Aug 13, 2025 10.08 0 -0.02(-0.20%)
Aug 07, 2025 10.10 58 +0.00(+0.00%)
Aug 04, 2025 10.10 102 +0.00(+0.00%)
Jul 31, 2025 10.10 11 +0.01(+0.10%)
Jul 29, 2025 10.09 1 +0.01(+0.10%)
Jul 25, 2025 10.08 9 -0.04(-0.40%)
Jul 21, 2025 10.12 9 +0.04(+0.40%)
Jul 11, 2025 10.08 73 +0.00(+0.00%)
Jul 09, 2025 10.08 1 -0.03(-0.30%)
Jul 08, 2025 10.11 10.11 10.11 10.11 1,795 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.