Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.987 3.000 2.775 2.842 34,239 -0.15(-4.98%)
Oct 28, 2022 2.926 3.050 2.926 2.991 11,928 -0.03(-0.86%)
Oct 27, 2022 3.144 3.144 2.950 3.017 11,892 +0.02(+0.50%)
Oct 26, 2022 3.050 3.250 2.950 3.002 24,683 -0.04(-1.36%)
Oct 25, 2022 3.050 3.229 3.000 3.043 8,558 +0.01(+0.50%)
Oct 24, 2022 3.100 3.216 3.000 3.029 20,084 -0.12(-3.87%)
Oct 21, 2022 2.883 3.218 2.850 3.151 27,866 +0.30(+10.54%)
Oct 20, 2022 3.000 3.100 2.850 2.850 19,602 -0.20(-6.57%)
Oct 19, 2022 3.044 3.333 3.025 3.050 34,227 +0.02(+0.63%)
Oct 18, 2022 3.042 3.131 3.000 3.031 13,954 +0.03(+1.05%)
Oct 17, 2022 2.800 3.099 2.800 3.000 31,348 +0.04(+1.42%)
Oct 14, 2022 2.815 2.998 2.800 2.958 18,438 +0.15(+5.27%)
Oct 13, 2022 2.756 2.945 2.750 2.810 15,586 -0.06(-2.09%)
Oct 12, 2022 2.795 2.950 2.795 2.870 16,408 +0.02(+0.77%)
Oct 11, 2022 3.045 3.045 2.800 2.848 10,290 -0.01(-0.42%)
Oct 10, 2022 2.913 3.117 2.827 2.860 32,785 -0.31(-9.91%)
Oct 07, 2022 3.257 3.398 3.150 3.175 13,445 -0.13(-4.05%)
Oct 06, 2022 3.333 3.450 3.264 3.308 13,561 -0.09(-2.69%)
Oct 05, 2022 3.450 3.490 3.310 3.400 7,338 +0.00(+0.00%)
Oct 04, 2022 3.350 3.500 3.250 3.400 9,242 +0.06(+1.87%)
Oct 03, 2022 3.400 3.377 3.162 3.337 7,104 +0.14(+4.30%)
Sep 30, 2022 3.200 3.360 3.148 3.200 10,221 +0.03(+0.85%)
Sep 29, 2022 3.256 3.445 3.100 3.173 14,359 -0.15(-4.59%)
Sep 28, 2022 3.525 3.550 3.256 3.325 22,221 -0.05(-1.44%)
Sep 27, 2022 3.500 3.562 3.172 3.374 23,708 -0.02(-0.47%)
Sep 26, 2022 3.341 3.546 3.250 3.390 34,519 -0.05(-1.57%)
Sep 23, 2022 3.585 3.787 3.380 3.444 35,948 -0.26(-6.92%)
Sep 22, 2022 4.000 4.029 3.538 3.700 37,253 -0.30(-7.50%)
Sep 21, 2022 4.558 4.750 3.955 4.000 76,534 -0.67(-14.36%)
Sep 20, 2022 4.625 4.790 4.555 4.670 18,527 -0.06(-1.28%)
Sep 19, 2022 4.700 4.747 4.513 4.731 15,903 -0.02(-0.40%)
Sep 16, 2022 5.050 5.050 4.551 4.750 43,537 -0.30(-5.94%)
Sep 15, 2022 4.950 5.100 4.950 5.050 20,393 +0.15(+3.06%)
Sep 14, 2022 5.050 5.200 4.900 4.900 23,844 -0.10(-2.00%)
Sep 13, 2022 5.100 5.250 5.000 5.000 37,220 -0.35(-6.54%)
Sep 12, 2022 5.250 5.400 5.150 5.350 38,038 -0.10(-1.83%)
Sep 09, 2022 5.350 5.500 5.100 5.450 33,609 +0.30(+5.83%)
Sep 08, 2022 5.050 5.150 5.000 5.150 12,342 +0.05(+0.98%)
Sep 07, 2022 5.200 5.200 4.952 5.100 13,763 +0.07(+1.49%)
Sep 06, 2022 5.100 5.144 4.905 5.025 17,564 -0.02(-0.50%)
Sep 02, 2022 5.300 5.300 5.000 5.050 9,102 -0.15(-2.88%)
Sep 01, 2022 5.250 5.250 4.900 5.200 69,000 +0.05(+0.97%)
Aug 31, 2022 5.300 5.300 5.000 5.150 22,703 -0.05(-0.96%)
Aug 30, 2022 5.400 5.450 5.050 5.200 17,851 +0.00(+0.00%)
Aug 29, 2022 5.500 5.542 5.150 5.200 25,496 -0.30(-5.45%)
Aug 26, 2022 5.700 5.850 5.500 5.500 42,297 -0.50(-8.33%)
Aug 25, 2022 5.850 6.000 5.700 6.000 21,506 +0.15(+2.56%)
Aug 24, 2022 5.600 5.900 5.475 5.850 21,517 +0.30(+5.41%)
Aug 23, 2022 5.600 5.600 5.300 5.550 16,189 +0.10(+1.83%)
Aug 22, 2022 5.350 5.450 5.250 5.450 26,892 +0.00(+0.00%)
Aug 19, 2022 5.450 5.542 5.300 5.450 30,996 -0.10(-1.80%)
Aug 18, 2022 5.600 5.900 5.350 5.550 73,515 +0.00(+0.00%)
Aug 17, 2022 5.550 5.650 5.300 5.550 61,350 +0.00(+0.00%)
Aug 16, 2022 5.900 5.950 5.500 5.550 66,336 -0.35(-5.93%)
Aug 15, 2022 5.650 5.950 5.500 5.900 77,336 +0.00(+0.00%)
Aug 12, 2022 5.850 6.097 5.250 5.900 385,297 +0.80(+15.69%)
Aug 11, 2022 5.000 5.250 4.862 5.100 680,075 +0.18(+3.73%)
Aug 10, 2022 5.000 5.105 4.850 4.917 55,051 +0.04(+0.79%)
Aug 09, 2022 5.250 5.250 4.851 4.878 61,391 -0.42(-7.96%)
Aug 08, 2022 5.350 5.399 5.200 5.300 11,507 +0.05(+0.95%)
Aug 05, 2022 5.300 5.475 5.225 5.250 22,421 -0.10(-1.87%)
Aug 04, 2022 5.050 5.400 4.954 5.350 80,020 +0.30(+5.94%)
Aug 03, 2022 5.450 5.450 4.949 5.050 44,850 +0.10(+2.01%)
Aug 02, 2022 5.250 5.250 4.889 4.950 29,593 -0.05(-0.99%)
Aug 01, 2022 5.050 5.450 4.950 5.000 35,725 -0.05(-0.99%)
Jul 29, 2022 5.050 5.100 4.900 5.050 18,250 +0.05(+1.01%)
Jul 28, 2022 5.200 5.250 4.900 5.000 49,688 -0.25(-4.77%)
Jul 27, 2022 5.350 5.350 5.150 5.250 16,493 -0.10(-1.87%)
Jul 26, 2022 5.800 5.800 5.300 5.350 22,206 -0.50(-8.55%)
Jul 25, 2022 6.050 6.199 5.650 5.850 14,971 -0.05(-0.85%)
Jul 22, 2022 6.400 6.400 5.850 5.900 17,242 -0.45(-7.09%)
Jul 21, 2022 6.600 6.700 6.350 6.350 27,926 -0.30(-4.51%)
Jul 20, 2022 6.250 6.704 6.150 6.650 27,901 +0.50(+8.13%)
Jul 19, 2022 6.000 6.300 5.600 6.150 26,901 +0.20(+3.36%)
Jul 18, 2022 5.250 6.000 5.250 5.950 46,167 +0.55(+10.19%)
Jul 15, 2022 5.250 5.500 5.100 5.400 14,175 +0.20(+3.85%)
Jul 14, 2022 5.150 5.275 5.050 5.200 46,125 +0.00(+0.00%)
Jul 13, 2022 5.050 5.300 5.025 5.200 45,495 -0.05(-0.95%)
Jul 12, 2022 5.200 5.650 5.000 5.250 40,452 +0.10(+1.94%)
Jul 11, 2022 5.600 5.650 5.100 5.150 74,047 -0.40(-7.21%)
Jul 08, 2022 5.750 5.750 5.100 5.550 44,925 -0.05(-0.89%)
Jul 07, 2022 5.000 5.600 5.000 5.600 47,040 +0.55(+10.89%)
Jul 06, 2022 5.450 5.450 4.950 5.050 23,498 +0.00(+0.00%)
Jul 05, 2022 5.000 5.400 4.801 5.050 28,151 +0.10(+2.01%)
Jul 01, 2022 5.150 5.200 4.824 4.950 34,763 -0.20(-3.87%)
Jun 30, 2022 5.200 5.250 4.800 5.150 16,759 +0.05(+0.98%)
Jun 29, 2022 5.250 5.350 4.900 5.100 34,483 -0.10(-1.92%)
Jun 28, 2022 5.200 5.350 5.000 5.200 55,234 +0.10(+1.96%)
Jun 27, 2022 5.450 5.550 5.000 5.100 119,343 -0.30(-5.56%)
Jun 24, 2022 5.650 5.800 5.250 5.400 802,493 -0.15(-2.70%)
Jun 23, 2022 4.950 5.600 4.950 5.550 117,917 +0.67(+13.61%)
Jun 22, 2022 4.850 5.150 4.800 4.885 50,975 +0.01(+0.29%)
Jun 21, 2022 5.000 5.250 4.751 4.871 73,014 -0.13(-2.58%)
Jun 17, 2022 4.900 5.250 4.881 5.000 84,525 +0.11(+2.23%)
Jun 16, 2022 4.753 4.978 4.644 4.891 46,979 +0.02(+0.39%)
Jun 15, 2022 4.750 4.990 4.750 4.872 24,924 +0.11(+2.33%)
Jun 14, 2022 4.800 5.000 4.537 4.761 27,893 -0.04(-0.87%)
Jun 13, 2022 5.200 5.237 4.697 4.803 47,057 -0.25(-4.89%)
Jun 10, 2022 5.000 5.075 4.950 5.050 47,071 -0.05(-0.98%)
Jun 09, 2022 5.300 5.400 4.850 5.100 70,654 -0.40(-7.27%)
Jun 08, 2022 5.150 5.700 5.150 5.500 157,945 +0.20(+3.77%)
Jun 07, 2022 4.800 5.400 4.800 5.300 61,320 +0.33(+6.69%)
Jun 06, 2022 4.900 5.150 4.851 4.968 66,009 +0.14(+2.84%)
Jun 03, 2022 4.598 4.899 4.548 4.830 35,345 +0.25(+5.55%)
Jun 02, 2022 4.835 5.050 3.975 4.577 145,460 -0.27(-5.64%)
Jun 01, 2022 5.250 5.250 4.700 4.850 56,414 -0.15(-3.00%)
May 31, 2022 5.050 5.150 4.945 5.000 36,609 +0.00(+0.01%)
May 27, 2022 5.150 5.150 4.810 5.000 39,368 -0.10(-1.97%)
May 26, 2022 4.900 5.150 4.765 5.100 32,438 +0.18(+3.64%)
May 25, 2022 4.780 4.971 4.588 4.921 24,422 +0.22(+4.69%)
May 24, 2022 5.000 5.300 4.600 4.700 60,911 -0.50(-9.61%)
May 23, 2022 5.200 5.350 5.000 5.200 17,340 -0.10(-1.89%)
May 20, 2022 5.600 5.700 5.000 5.300 39,204 -0.25(-4.50%)
May 19, 2022 5.400 5.650 5.300 5.550 28,673 +0.15(+2.78%)
May 18, 2022 5.350 5.700 5.300 5.400 33,450 -0.10(-1.82%)
May 17, 2022 5.650 5.650 5.200 5.500 52,231 +0.05(+0.92%)
May 16, 2022 5.100 5.550 4.803 5.450 84,687 +0.55(+11.21%)
May 13, 2022 5.400 5.550 4.617 4.901 102,239 -0.45(-8.40%)
May 12, 2022 5.250 5.750 5.100 5.350 119,018 +0.17(+3.38%)
May 11, 2022 5.750 5.750 5.150 5.175 48,874 -0.58(-10.00%)
May 10, 2022 5.950 6.900 5.562 5.750 196,627 +0.05(+0.88%)
May 09, 2022 6.050 6.300 5.600 5.700 41,937 -0.45(-7.32%)
May 06, 2022 6.500 6.500 5.850 6.150 24,927 -0.40(-6.11%)
May 05, 2022 6.850 6.850 6.350 6.550 29,175 -0.40(-5.76%)
May 04, 2022 6.600 6.950 6.200 6.950 54,477 +0.40(+6.11%)
May 03, 2022 6.250 6.850 6.250 6.550 36,803 +0.30(+4.80%)
May 02, 2022 6.050 6.350 5.950 6.250 36,364 +0.15(+2.46%)
Apr 29, 2022 6.100 6.800 6.050 6.100 81,044 -0.10(-1.61%)
Apr 28, 2022 6.250 6.400 6.000 6.200 36,415 -0.05(-0.80%)
Apr 27, 2022 6.500 6.500 6.200 6.250 28,650 -0.20(-3.10%)
Apr 26, 2022 6.700 6.840 6.250 6.450 57,375 -0.25(-3.73%)
Apr 25, 2022 6.950 6.950 6.600 6.700 68,244 -0.15(-2.19%)
Apr 22, 2022 6.950 7.100 6.650 6.850 32,172 -0.15(-2.14%)
Apr 21, 2022 7.600 7.650 6.850 7.000 36,330 -0.40(-5.41%)
Apr 20, 2022 7.150 7.800 6.850 7.400 54,964 +0.30(+4.23%)
Apr 19, 2022 6.700 7.300 6.600 7.100 43,842 +0.25(+3.65%)
Apr 18, 2022 6.750 7.250 6.500 6.850 100,528 -0.05(-0.72%)
Apr 14, 2022 7.000 7.300 6.800 6.900 72,551 -0.20(-2.82%)
Apr 13, 2022 8.000 9.675 6.875 7.100 349,305 -0.90(-11.25%)
Apr 12, 2022 8.200 8.390 7.950 8.000 31,602 -0.15(-1.84%)
Apr 11, 2022 9.000 9.100 7.950 8.150 58,444 -0.75(-8.43%)
Apr 08, 2022 9.600 9.600 8.800 8.900 40,557 -0.70(-7.29%)
Apr 07, 2022 9.550 10.75 9.251 9.600 77,774 -0.10(-1.03%)
Apr 06, 2022 9.850 9.916 9.500 9.700 21,193 -0.45(-4.43%)
Apr 05, 2022 11.20 11.40 10.00 10.15 49,066 -1.10(-9.78%)
Apr 04, 2022 9.300 11.60 9.250 11.25 126,125 +2.05(+22.28%)
Apr 01, 2022 9.400 9.650 9.100 9.200 48,240 -0.20(-2.13%)
Mar 31, 2022 9.500 9.650 9.050 9.400 38,512 -0.20(-2.08%)
Mar 30, 2022 8.750 9.950 8.601 9.600 87,924 +1.00(+11.63%)
Mar 29, 2022 8.900 9.425 8.550 8.600 115,715 -0.30(-3.37%)
Mar 28, 2022 9.250 9.350 8.400 8.900 60,191 -0.20(-2.20%)
Mar 25, 2022 9.400 9.400 9.000 9.100 35,413 -0.30(-3.19%)
Mar 24, 2022 8.900 9.649 8.800 9.400 34,529 +0.50(+5.62%)
Mar 23, 2022 9.550 9.575 8.850 8.900 64,694 -0.60(-6.32%)
Mar 22, 2022 9.600 10.15 9.100 9.500 87,208 -0.15(-1.55%)
Mar 21, 2022 10.70 10.70 9.500 9.650 55,208 -1.05(-9.81%)
Mar 18, 2022 10.55 11.00 10.15 10.70 44,417 +0.20(+1.90%)
Mar 17, 2022 9.950 10.72 9.800 10.50 25,854 +0.55(+5.53%)
Mar 16, 2022 9.750 10.29 9.500 9.950 45,104 +0.55(+5.85%)
Mar 15, 2022 9.150 9.550 8.900 9.400 79,677 +0.35(+3.87%)
Mar 14, 2022 10.80 10.80 8.850 9.050 75,709 -1.60(-15.02%)
Mar 11, 2022 12.00 12.15 10.60 10.65 28,660 -1.15(-9.75%)
Mar 10, 2022 12.60 12.60 11.50 11.80 28,097 -1.00(-7.81%)
Mar 09, 2022 11.80 12.80 11.75 12.80 37,255 +1.35(+11.79%)
Mar 08, 2022 11.35 12.35 10.90 11.45 26,825 +0.05(+0.44%)
Mar 07, 2022 11.75 12.50 11.05 11.40 34,436 -0.15(-1.30%)
Mar 04, 2022 11.65 11.95 11.43 11.55 39,948 -0.20(-1.70%)
Mar 03, 2022 13.75 13.95 11.70 11.75 46,502 -1.85(-13.60%)
Mar 02, 2022 12.30 14.00 12.30 13.60 52,818 +0.90(+7.09%)
Mar 01, 2022 13.00 13.45 12.50 12.70 26,502 -0.20(-1.55%)
Feb 28, 2022 13.45 13.70 12.70 12.90 26,760 -0.60(-4.44%)
Feb 25, 2022 14.05 13.70 13.30 13.50 60,579 -0.50(-3.57%)
Feb 24, 2022 12.45 14.05 12.25 14.00 25,233 +1.30(+10.24%)
Feb 23, 2022 13.50 13.65 12.70 12.70 29,143 -0.50(-3.79%)
Feb 22, 2022 13.65 13.95 13.10 13.20 22,034 -0.20(-1.49%)
Feb 18, 2022 13.40 0 +0.10(+0.75%)
Feb 17, 2022 14.05 14.15 13.22 13.30 23,278 -0.75(-5.34%)
Feb 16, 2022 14.50 14.50 13.90 14.05 23,203 -0.55(-3.77%)
Feb 15, 2022 14.30 15.35 14.30 14.60 38,254 +0.55(+3.91%)
Feb 14, 2022 14.45 14.85 13.97 14.05 27,949 -0.15(-1.06%)
Feb 11, 2022 15.50 15.57 14.20 14.20 52,633 -1.30(-8.39%)
Feb 10, 2022 15.35 16.40 15.35 15.50 74,208 -0.35(-2.21%)
Feb 09, 2022 16.15 16.55 15.75 15.85 74,068 +0.10(+0.63%)
Feb 08, 2022 16.60 16.60 15.60 15.75 33,500 -0.65(-3.96%)
Feb 07, 2022 16.40 17.00 15.97 16.40 29,616 +0.00(+0.00%)
Feb 04, 2022 15.75 16.60 15.50 16.40 46,148 +0.55(+3.47%)
Feb 03, 2022 16.60 15.60 15.85 39,511 -1.00(-5.93%)
Feb 02, 2022 18.70 18.75 16.85 16.85 46,397 -1.60(-8.67%)
Feb 01, 2022 17.85 19.20 17.05 18.45 35,485 +0.60(+3.36%)
Jan 31, 2022 17.50 17.85 56,706 +0.05(+0.28%)
Jan 28, 2022 15.95 17.80 15.50 17.80 75,267 +1.75(+10.90%)
Jan 27, 2022 17.10 17.50 15.85 16.05 52,233 -1.25(-7.23%)
Jan 26, 2022 18.20 19.20 17.15 17.30 54,232 -0.40(-2.26%)
Jan 25, 2022 16.85 17.85 16.25 17.70 55,951 +0.40(+2.31%)
Jan 24, 2022 16.00 17.45 15.20 17.30 43,772 +1.05(+6.46%)
Jan 21, 2022 17.05 17.40 16.25 16.25 33,114 -0.60(-3.56%)
Jan 20, 2022 17.30 18.80 16.80 16.85 28,705 -0.45(-2.60%)
Jan 19, 2022 17.25 18.00 16.85 17.30 48,475 +0.00(+0.00%)
Jan 18, 2022 18.80 19.00 16.99 17.30 45,162 -1.85(-9.66%)
Jan 14, 2022 19.15 0 +0.70(+3.79%)
Jan 13, 2022 18.40 18.85 18.05 18.45 70,453 -0.20(-1.07%)
Jan 12, 2022 19.40 19.60 18.60 18.65 46,270 -0.65(-3.37%)
Jan 11, 2022 20.85 21.25 19.05 19.30 55,872 -1.70(-8.10%)
Jan 10, 2022 20.70 22.10 19.80 21.00 48,967 +0.50(+2.44%)
Jan 07, 2022 21.55 22.00 20.30 20.50 19,812 -0.85(-3.98%)
Jan 06, 2022 22.45 22.90 21.20 21.35 26,901 -1.15(-5.11%)
Jan 05, 2022 24.25 24.45 22.20 22.50 27,211 -1.75(-7.22%)
Jan 04, 2022 26.15 26.75 24.05 24.25 43,198 -1.90(-7.27%)
Jan 03, 2022 24.40 26.50 23.77 26.15 45,133 +2.05(+8.51%)
Dec 31, 2021 25.50 25.55 23.80 24.10 44,676 -1.40(-5.49%)
Dec 30, 2021 25.85 26.60 25.32 25.50 38,655 -0.60(-2.30%)
Dec 29, 2021 25.90 26.70 25.00 26.10 45,211 -0.75(-2.79%)
Dec 28, 2021 27.25 28.45 26.70 26.85 31,167 -0.40(-1.47%)
Dec 27, 2021 27.70 27.70 26.50 27.25 25,477 -0.35(-1.27%)
Dec 23, 2021 26.90 28.05 26.35 27.60 25,948 +0.45(+1.66%)
Dec 22, 2021 24.30 27.40 24.25 27.15 42,723 +2.55(+10.37%)
Dec 21, 2021 25.00 25.25 24.00 24.60 44,265 -0.15(-0.61%)
Dec 20, 2021 24.60 25.35 24.15 24.75 48,012 -0.65(-2.56%)
Dec 17, 2021 23.95 25.60 23.80 25.40 44,435 +1.25(+5.18%)
Dec 16, 2021 24.95 25.35 23.85 24.15 23,400 -0.35(-1.43%)
Dec 15, 2021 24.05 25.15 23.23 24.50 35,237 +1.25(+5.38%)
Dec 14, 2021 23.25 24.50 23.00 23.25 19,085 -1.30(-5.30%)
Dec 13, 2021 25.25 25.90 24.45 24.55 26,940 -0.90(-3.54%)
Dec 10, 2021 26.40 27.30 25.35 25.45 32,484 -0.65(-2.49%)
Dec 09, 2021 26.50 27.75 26.05 26.10 26,341 -0.80(-2.97%)
Dec 08, 2021 27.35 27.85 26.50 26.90 16,896 -0.20(-0.74%)
Dec 07, 2021 27.50 28.80 26.45 27.10 41,577 +0.10(+0.37%)
Dec 06, 2021 26.35 27.40 25.71 27.00 51,202 +0.95(+3.65%)
Dec 03, 2021 26.20 26.20 24.93 26.05 56,860 -0.30(-1.14%)
Dec 02, 2021 24.70 26.70 24.48 26.35 80,006 +2.10(+8.66%)
Dec 01, 2021 27.45 27.45 24.10 24.25 35,813 -2.55(-9.51%)
Nov 30, 2021 24.50 27.55 24.50 26.80 158,557 +2.10(+8.50%)
Nov 29, 2021 26.05 26.35 24.55 24.70 56,061 -0.85(-3.33%)
Nov 26, 2021 28.10 28.10 24.55 25.55 26,931 -0.90(-3.40%)
Nov 24, 2021 26.20 27.35 24.55 26.45 38,404 -0.15(-0.56%)
Nov 23, 2021 24.80 26.75 23.30 26.60 89,556 +2.05(+8.35%)
Nov 22, 2021 27.80 27.80 24.20 24.55 101,197 -1.95(-7.36%)
Nov 19, 2021 26.80 28.27 26.00 26.50 79,814 -0.85(-3.11%)
Nov 18, 2021 29.75 27.48 26.75 27.35 83,724 -2.20(-7.45%)
Nov 17, 2021 30.15 31.30 29.05 29.55 67,132 -0.80(-2.64%)
Nov 16, 2021 31.10 31.10 29.50 30.35 40,125 -1.00(-3.19%)
Nov 15, 2021 31.70 31.70 30.70 31.35 37,040 -0.35(-1.10%)
Nov 12, 2021 31.95 32.47 30.18 31.70 47,339 -0.25(-0.78%)
Nov 11, 2021 34.00 34.00 31.85 31.95 44,279 -1.35(-4.05%)
Nov 10, 2021 33.60 33.30 55,611 -0.70(-2.06%)
Nov 09, 2021 35.45 36.85 33.75 34.00 38,274 -1.30(-3.68%)
Nov 08, 2021 38.85 40.06 35.20 35.30 21,027 -3.15(-8.19%)
Nov 05, 2021 37.95 39.50 36.25 38.45 34,475 +1.25(+3.36%)
Nov 04, 2021 38.95 38.95 36.50 37.20 18,386 -1.55(-4.00%)
Nov 03, 2021 36.45 39.00 35.75 38.75 28,600 +1.95(+5.30%)
Nov 02, 2021 37.65 37.65 35.17 36.80 20,153 -0.80(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.