Indicators

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.65	51.15	48.20	48.50	51,260	-2.30(-4.53%)
Feb 27, 2020	49.60	51.70	47.25	50.80	62,091	+0.80(+1.60%)
Feb 26, 2020	53.15	53.75	49.00	50.00	55,376	-3.75(-6.98%)
Feb 25, 2020	50.90	54.75	50.45	53.75	57,987	+3.25(+6.44%)
Feb 24, 2020	50.45	51.65	49.25	50.50	48,824	-0.85(-1.66%)
Feb 21, 2020	52.65	52.98	51.12	51.35	32,320	-1.65(-3.11%)
Feb 20, 2020	53.45	54.35	50.35	53.00	45,295	-0.55(-1.03%)
Feb 19, 2020	55.75	56.15	52.75	53.55	81,103	-2.00(-3.60%)
Feb 18, 2020	55.00	58.70	53.40	55.55	72,574	+0.25(+0.45%)
Feb 14, 2020	61.40	61.70	55.15	55.30	62,540	-4.90(-8.14%)
Feb 13, 2020	59.60	60.40	58.65	60.20	48,031	+0.35(+0.58%)
Feb 12, 2020	59.00	62.00	58.35	59.85	52,735	+0.40(+0.67%)
Feb 11, 2020	62.75	63.75	58.35	59.45	55,184	-3.30(-5.26%)
Feb 10, 2020	68.25	68.45	60.40	62.75	60,350	-4.85(-7.17%)
Feb 07, 2020	68.20	68.45	67.25	67.60	29,880	-0.60(-0.88%)
Feb 06, 2020	68.10	68.25	66.45	68.20	33,071	+0.05(+0.07%)
Feb 05, 2020	67.00	68.25	65.75	68.15	52,998	+2.10(+3.18%)
Feb 04, 2020	62.40	68.55	62.20	66.05	106,588	+3.85(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.