Indicators

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.90	69.22	62.00	63.45	40,719	-3.80(-5.65%)
Nov 27, 2020	63.90	68.70	63.90	67.25	22,900	+3.55(+5.57%)
Nov 25, 2020	60.45	65.25	59.90	63.70	31,460	+3.10(+5.12%)
Nov 24, 2020	64.25	65.11	60.40	60.60	51,939	-3.70(-5.75%)
Nov 23, 2020	63.70	66.60	62.00	64.30	43,110	+1.70(+2.72%)
Nov 20, 2020	60.45	63.30	60.25	62.60	28,980	+1.55(+2.54%)
Nov 19, 2020	59.90	61.35	59.30	61.05	22,200	+0.80(+1.33%)
Nov 18, 2020	60.20	61.70	59.00	60.25	40,067	-0.35(-0.58%)
Nov 17, 2020	60.90	61.65	58.40	60.60	37,008	-0.40(-0.66%)
Nov 16, 2020	64.70	65.10	59.95	61.00	37,347	-2.75(-4.31%)
Nov 13, 2020	63.50	65.50	62.00	63.75	51,580	+1.25(+2.00%)
Nov 12, 2020	59.50	63.35	59.50	62.50	70,009	+3.05(+5.13%)
Nov 11, 2020	58.85	59.74	54.80	59.45	55,782	+0.25(+0.42%)
Nov 10, 2020	58.75	60.25	55.80	59.20	44,717	+1.20(+2.07%)
Nov 09, 2020	58.70	59.95	56.45	58.00	68,847	+2.05(+3.66%)
Nov 06, 2020	56.80	57.75	54.50	55.95	34,260	-0.15(-0.27%)
Nov 05, 2020	57.80	57.80	54.30	56.10	36,141	-1.30(-2.26%)
Nov 04, 2020	54.45	58.40	52.95	57.40	27,222	+2.15(+3.89%)
Nov 03, 2020	51.95	55.70	50.75	55.25	32,141	+4.40(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.