Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.000 4.040 3.860 3.950 37,888 -0.08(-1.99%)
Sep 28, 2023 3.950 4.100 3.900 4.030 55,289 +0.12(+3.07%)
Sep 27, 2023 3.865 4.050 3.810 3.910 103,930 +0.10(+2.62%)
Sep 26, 2023 3.580 3.900 3.580 3.810 72,858 +0.06(+1.60%)
Sep 25, 2023 3.180 3.800 3.480 3.750 89,663 +0.31(+9.08%)
Sep 22, 2023 3.350 3.499 3.276 3.438 42,894 -0.06(-1.63%)
Sep 21, 2023 3.722 3.750 3.300 3.495 54,326 -0.21(-5.67%)
Sep 20, 2023 3.800 3.825 3.609 3.705 4,254 -0.14(-3.64%)
Sep 19, 2023 3.850 3.850 3.563 3.845 6,586 -0.00(-0.13%)
Sep 18, 2023 3.650 3.850 3.650 3.850 4,182 +0.10(+2.67%)
Sep 15, 2023 3.850 3.850 3.625 3.750 7,811 -0.06(-1.57%)
Sep 14, 2023 3.765 3.850 3.690 3.810 3,295 +0.10(+2.70%)
Sep 13, 2023 3.625 3.950 3.607 3.710 7,085 +0.06(+1.63%)
Sep 12, 2023 3.793 3.815 3.605 3.651 10,089 +0.00(+0.01%)
Sep 11, 2023 4.005 4.017 3.600 3.650 52,498 -0.35(-8.75%)
Sep 08, 2023 4.150 4.300 3.995 4.000 56,272 -0.16(-3.74%)
Sep 07, 2023 4.000 4.156 4.000 4.155 41,838 +0.12(+2.94%)
Sep 06, 2023 3.975 4.114 3.850 4.037 25,875 +0.01(+0.22%)
Sep 05, 2023 3.705 4.055 3.705 4.028 16,654 +0.27(+7.27%)
Sep 01, 2023 3.801 4.050 3.696 3.755 73,541 -0.01(-0.27%)
Aug 31, 2023 3.595 3.850 3.522 3.765 65,738 +0.22(+6.25%)
Aug 30, 2023 3.425 3.640 3.425 3.543 7,950 -0.01(-0.17%)
Aug 29, 2023 3.405 3.550 3.336 3.550 16,288 +0.10(+3.03%)
Aug 28, 2023 3.575 3.575 3.300 3.445 24,447 -0.15(-4.20%)
Aug 25, 2023 3.510 3.650 3.510 3.596 15,292 -0.03(-0.91%)
Aug 24, 2023 3.550 3.700 3.553 3.629 13,653 -0.07(-1.91%)
Aug 23, 2023 3.700 3.737 3.556 3.700 17,727 -0.04(-1.04%)
Aug 22, 2023 3.700 3.750 3.650 3.739 10,429 +0.04(+1.04%)
Aug 21, 2023 3.655 3.900 3.655 3.700 26,747 -0.05(-1.35%)
Aug 18, 2023 3.900 3.900 3.648 3.751 132,457 +0.13(+3.60%)
Aug 17, 2023 3.650 3.647 3.350 3.620 117,816 +0.12(+3.58%)
Aug 16, 2023 3.350 3.495 3.231 3.495 78,669 +0.15(+4.33%)
Aug 15, 2023 3.055 3.400 3.055 3.350 429,574 +0.25(+8.17%)
Aug 14, 2023 3.100 3.245 3.050 3.097 41,179 -0.00(-0.10%)
Aug 11, 2023 3.150 3.200 3.050 3.100 8,257 -0.06(-1.90%)
Aug 10, 2023 3.200 3.250 3.086 3.160 29,430 -0.04(-1.25%)
Aug 09, 2023 3.200 3.300 3.187 3.200 24,769 -0.00(-0.16%)
Aug 08, 2023 3.175 3.281 3.175 3.205 29,511 -0.04(-1.37%)
Aug 07, 2023 3.289 3.400 3.210 3.249 27,557 -0.03(-0.91%)
Aug 04, 2023 3.255 3.369 3.240 3.280 32,882 -0.05(-1.37%)
Aug 03, 2023 3.332 3.400 3.300 3.325 9,695 -0.02(-0.75%)
Aug 02, 2023 3.430 3.495 3.250 3.350 29,307 -0.05(-1.47%)
Aug 01, 2023 3.400 3.500 3.376 3.400 11,254 -0.05(-1.45%)
Jul 31, 2023 3.496 3.520 3.400 3.450 39,476 +0.04(+1.31%)
Jul 28, 2023 3.400 3.520 3.400 3.405 42,695 +0.01(+0.31%)
Jul 27, 2023 3.337 3.460 3.300 3.395 71,493 -0.04(-1.31%)
Jul 26, 2023 3.403 3.450 3.235 3.440 98,152 +0.00(+0.09%)
Jul 25, 2023 3.462 3.495 3.350 3.437 105,640 -0.01(-0.26%)
Jul 24, 2023 3.500 3.550 3.350 3.446 80,183 -0.03(-0.83%)
Jul 21, 2023 3.600 3.695 3.450 3.475 204,160 +0.12(+3.73%)
Jul 20, 2023 3.350 3.445 3.250 3.350 237,263 +0.05(+1.52%)
Jul 19, 2023 3.650 3.749 3.250 3.300 257,681 -0.40(-10.69%)
Jul 18, 2023 4.375 4.375 3.450 3.695 755,699 -0.93(-20.11%)
Jul 17, 2023 4.425 4.700 4.300 4.625 33,764 +0.22(+5.11%)
Jul 14, 2023 4.325 4.425 4.219 4.400 10,644 +0.12(+2.91%)
Jul 13, 2023 4.176 4.370 4.176 4.276 35,879 +0.08(+1.80%)
Jul 12, 2023 4.165 4.250 4.051 4.200 13,491 -0.04(-0.94%)
Jul 11, 2023 4.150 4.250 4.071 4.240 8,901 +0.09(+2.17%)
Jul 10, 2023 4.182 4.263 4.150 4.150 28,303 -0.05(-1.19%)
Jul 07, 2023 4.075 4.235 4.075 4.200 8,298 +0.02(+0.47%)
Jul 06, 2023 4.125 4.200 4.099 4.181 14,305 +0.02(+0.48%)
Jul 05, 2023 4.195 4.250 4.125 4.160 7,821 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.