Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.100 6.800 6.050 6.100 81,044 -0.10(-1.61%)
Apr 28, 2022 6.250 6.400 6.000 6.200 36,415 -0.05(-0.80%)
Apr 27, 2022 6.500 6.500 6.200 6.250 28,650 -0.20(-3.10%)
Apr 26, 2022 6.700 6.840 6.250 6.450 57,375 -0.25(-3.73%)
Apr 25, 2022 6.950 6.950 6.600 6.700 68,244 -0.15(-2.19%)
Apr 22, 2022 6.950 7.100 6.650 6.850 32,172 -0.15(-2.14%)
Apr 21, 2022 7.600 7.650 6.850 7.000 36,330 -0.40(-5.41%)
Apr 20, 2022 7.150 7.800 6.850 7.400 54,964 +0.30(+4.23%)
Apr 19, 2022 6.700 7.300 6.600 7.100 43,842 +0.25(+3.65%)
Apr 18, 2022 6.750 7.250 6.500 6.850 100,528 -0.05(-0.72%)
Apr 14, 2022 7.000 7.300 6.800 6.900 72,551 -0.20(-2.82%)
Apr 13, 2022 8.000 9.675 6.875 7.100 349,305 -0.90(-11.25%)
Apr 12, 2022 8.200 8.390 7.950 8.000 31,602 -0.15(-1.84%)
Apr 11, 2022 9.000 9.100 7.950 8.150 58,444 -0.75(-8.43%)
Apr 08, 2022 9.600 9.600 8.800 8.900 40,557 -0.70(-7.29%)
Apr 07, 2022 9.550 10.75 9.251 9.600 77,774 -0.10(-1.03%)
Apr 06, 2022 9.850 9.916 9.500 9.700 21,193 -0.45(-4.43%)
Apr 05, 2022 11.20 11.40 10.00 10.15 49,066 -1.10(-9.78%)
Apr 04, 2022 9.300 11.60 9.250 11.25 126,125 +2.05(+22.28%)
Apr 01, 2022 9.400 9.650 9.100 9.200 48,240 -0.20(-2.13%)
Mar 31, 2022 9.500 9.650 9.050 9.400 38,512 -0.20(-2.08%)
Mar 30, 2022 8.750 9.950 8.601 9.600 87,924 +1.00(+11.63%)
Mar 29, 2022 8.900 9.425 8.550 8.600 115,715 -0.30(-3.37%)
Mar 28, 2022 9.250 9.350 8.400 8.900 60,191 -0.20(-2.20%)
Mar 25, 2022 9.400 9.400 9.000 9.100 35,413 -0.30(-3.19%)
Mar 24, 2022 8.900 9.649 8.800 9.400 34,529 +0.50(+5.62%)
Mar 23, 2022 9.550 9.575 8.850 8.900 64,694 -0.60(-6.32%)
Mar 22, 2022 9.600 10.15 9.100 9.500 87,208 -0.15(-1.55%)
Mar 21, 2022 10.70 10.70 9.500 9.650 55,208 -1.05(-9.81%)
Mar 18, 2022 10.55 11.00 10.15 10.70 44,417 +0.20(+1.90%)
Mar 17, 2022 9.950 10.72 9.800 10.50 25,854 +0.55(+5.53%)
Mar 16, 2022 9.750 10.29 9.500 9.950 45,104 +0.55(+5.85%)
Mar 15, 2022 9.150 9.550 8.900 9.400 79,677 +0.35(+3.87%)
Mar 14, 2022 10.80 10.80 8.850 9.050 75,709 -1.60(-15.02%)
Mar 11, 2022 12.00 12.15 10.60 10.65 28,660 -1.15(-9.75%)
Mar 10, 2022 12.60 12.60 11.50 11.80 28,097 -1.00(-7.81%)
Mar 09, 2022 11.80 12.80 11.75 12.80 37,255 +1.35(+11.79%)
Mar 08, 2022 11.35 12.35 10.90 11.45 26,825 +0.05(+0.44%)
Mar 07, 2022 11.75 12.50 11.05 11.40 34,436 -0.15(-1.30%)
Mar 04, 2022 11.65 11.95 11.43 11.55 39,948 -0.20(-1.70%)
Mar 03, 2022 13.75 13.95 11.70 11.75 46,502 -1.85(-13.60%)
Mar 02, 2022 12.30 14.00 12.30 13.60 52,818 +0.90(+7.09%)
Mar 01, 2022 13.00 13.45 12.50 12.70 26,502 -0.20(-1.55%)
Feb 28, 2022 13.45 13.70 12.70 12.90 26,760 -0.60(-4.44%)
Feb 25, 2022 14.05 13.70 13.30 13.50 60,579 -0.50(-3.57%)
Feb 24, 2022 12.45 14.05 12.25 14.00 25,233 +1.30(+10.24%)
Feb 23, 2022 13.50 13.65 12.70 12.70 29,143 -0.50(-3.79%)
Feb 22, 2022 13.65 13.95 13.10 13.20 22,034 -0.20(-1.49%)
Feb 18, 2022 13.40 0 +0.10(+0.75%)
Feb 17, 2022 14.05 14.15 13.22 13.30 23,278 -0.75(-5.34%)
Feb 16, 2022 14.50 14.50 13.90 14.05 23,203 -0.55(-3.77%)
Feb 15, 2022 14.30 15.35 14.30 14.60 38,254 +0.55(+3.91%)
Feb 14, 2022 14.45 14.85 13.97 14.05 27,949 -0.15(-1.06%)
Feb 11, 2022 15.50 15.57 14.20 14.20 52,633 -1.30(-8.39%)
Feb 10, 2022 15.35 16.40 15.35 15.50 74,208 -0.35(-2.21%)
Feb 09, 2022 16.15 16.55 15.75 15.85 74,068 +0.10(+0.63%)
Feb 08, 2022 16.60 16.60 15.60 15.75 33,500 -0.65(-3.96%)
Feb 07, 2022 16.40 17.00 15.97 16.40 29,616 +0.00(+0.00%)
Feb 04, 2022 15.75 16.60 15.50 16.40 46,148 +0.55(+3.47%)
Feb 03, 2022 16.60 15.60 15.85 39,511 -1.00(-5.93%)
Feb 02, 2022 18.70 18.75 16.85 16.85 46,397 -1.60(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.