Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.505 2.618 2.505 2.518 8,603 -0.03(-1.29%)
Feb 27, 2023 2.500 2.600 2.500 2.550 8,177 -0.00(-0.06%)
Feb 24, 2023 2.667 2.688 2.515 2.552 8,699 -0.20(-7.18%)
Feb 23, 2023 2.900 2.900 2.525 2.749 76,036 +0.20(+7.82%)
Feb 22, 2023 2.578 2.708 2.506 2.550 21,824 -0.04(-1.35%)
Feb 21, 2023 2.700 2.700 2.505 2.585 20,468 -0.07(-2.49%)
Feb 17, 2023 2.550 2.692 2.525 2.651 34,062 +0.03(+1.16%)
Feb 16, 2023 2.850 2.861 2.575 2.620 39,995 -0.33(-11.17%)
Feb 15, 2023 2.900 3.045 2.705 2.950 51,024 +0.05(+1.72%)
Feb 14, 2023 3.100 3.100 2.810 2.900 51,333 -0.25(-7.92%)
Feb 13, 2023 3.050 3.309 3.010 3.150 3,318 +0.02(+0.57%)
Feb 10, 2023 3.010 3.290 3.005 3.131 36,432 +0.05(+1.75%)
Feb 09, 2023 3.100 3.200 3.015 3.078 25,564 +0.01(+0.36%)
Feb 08, 2023 3.250 3.289 3.059 3.067 7,052 -0.14(-4.40%)
Feb 07, 2023 3.150 3.290 3.100 3.208 26,508 +0.11(+3.47%)
Feb 06, 2023 3.145 3.266 2.950 3.100 27,819 +0.15(+5.07%)
Feb 03, 2023 3.045 3.166 2.901 2.950 32,014 +0.06(+2.04%)
Feb 02, 2023 3.100 3.175 2.862 2.892 74,991 -0.06(-1.98%)
Feb 01, 2023 3.050 3.027 2.900 2.950 8,090 -0.03(-0.86%)
Jan 31, 2023 2.905 3.000 2.898 2.975 8,423 +0.08(+2.60%)
Jan 30, 2023 3.000 3.025 2.864 2.900 15,253 -0.10(-3.32%)
Jan 27, 2023 3.100 3.100 2.876 2.999 4,065 -0.05(-1.67%)
Jan 26, 2023 3.299 3.299 2.951 3.050 14,114 +0.00(+0.05%)
Jan 25, 2023 3.000 3.100 2.880 3.049 9,274 +0.10(+3.36%)
Jan 24, 2023 2.900 2.994 2.875 2.950 13,683 +0.05(+1.85%)
Jan 23, 2023 2.929 2.953 2.850 2.897 11,650 +0.02(+0.52%)
Jan 20, 2023 3.045 3.045 2.850 2.881 12,949 +0.07(+2.47%)
Jan 19, 2023 2.800 2.895 2.595 2.812 20,992 -0.04(-1.33%)
Jan 18, 2023 2.799 2.950 2.799 2.850 13,646 +0.00(+0.00%)
Jan 17, 2023 2.950 2.950 2.715 2.850 8,579 -0.07(-2.36%)
Jan 13, 2023 2.800 3.200 2.651 2.919 44,206 +0.28(+10.67%)
Jan 12, 2023 2.600 2.700 2.555 2.638 13,848 +0.04(+1.44%)
Jan 11, 2023 2.600 2.724 2.557 2.600 23,725 -0.00(-0.08%)
Jan 10, 2023 2.775 2.775 2.600 2.602 17,756 -0.16(-5.74%)
Jan 09, 2023 2.600 2.800 2.600 2.760 14,019 +0.15(+5.56%)
Jan 06, 2023 2.530 2.750 2.530 2.615 43,394 +0.09(+3.44%)
Jan 05, 2023 2.500 2.700 2.500 2.528 25,938 -0.02(-0.86%)
Jan 04, 2023 2.525 2.590 2.500 2.550 13,652 +0.02(+0.99%)
Jan 03, 2023 2.450 2.590 2.345 2.525 204,266 -0.02(-0.79%)
Dec 30, 2022 2.400 2.600 2.400 2.545 25,568 +0.05(+2.00%)
Dec 29, 2022 2.500 2.500 2.301 2.495 104,444 +0.09(+3.94%)
Dec 28, 2022 2.200 2.500 2.075 2.401 124,657 +0.20(+9.11%)
Dec 27, 2022 2.150 2.340 2.150 2.200 47,040 +0.04(+1.73%)
Dec 23, 2022 2.200 2.272 2.041 2.163 41,571 +0.04(+1.84%)
Dec 22, 2022 2.200 2.200 2.029 2.123 35,653 -0.06(-2.95%)
Dec 21, 2022 2.105 2.293 2.105 2.188 17,403 +0.02(+1.02%)
Dec 20, 2022 2.159 2.225 2.105 2.166 36,861 -0.05(-2.21%)
Dec 19, 2022 2.300 2.382 2.172 2.215 41,306 +0.04(+1.75%)
Dec 16, 2022 2.223 2.500 2.165 2.177 875,418 -0.09(-3.80%)
Dec 15, 2022 2.350 2.350 2.200 2.263 7,243 -0.04(-1.61%)
Dec 14, 2022 2.350 2.350 2.184 2.300 40,855 -0.09(-3.87%)
Dec 13, 2022 2.400 2.400 2.250 2.393 17,463 +0.14(+6.36%)
Dec 12, 2022 2.060 2.400 2.060 2.249 50,771 +0.15(+7.12%)
Dec 09, 2022 2.100 2.250 2.000 2.100 19,155 +0.03(+1.30%)
Dec 08, 2022 1.988 2.135 1.975 2.073 14,323 +0.02(+1.15%)
Dec 07, 2022 2.221 2.221 1.900 2.050 39,962 -0.07(-3.12%)
Dec 06, 2022 2.115 2.246 2.105 2.115 17,213 -0.05(-2.13%)
Dec 05, 2022 2.255 2.412 2.160 2.162 32,993 -0.16(-7.05%)
Dec 02, 2022 2.265 2.354 2.116 2.325 33,816 +0.07(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.