Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NanoVibronix, Inc. - Common Stock (NQ:NAOV)

0.8986 -0.0615 (-6.41%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.020 1.080 0.9601 0.9601 1,154,931 -0.08(-7.68%)
Jun 04, 2025 1.060 1.070 1.000 1.040 797,791 +0.00(+0.00%)
Jun 03, 2025 1.090 1.100 1.000 1.040 1,028,508 -0.09(-7.96%)
Jun 02, 2025 1.060 1.200 1.060 1.130 1,218,165 +0.07(+6.60%)
May 30, 2025 1.130 1.230 1.040 1.060 2,909,097 -0.19(-15.20%)
May 29, 2025 1.240 1.390 1.040 1.250 41,958,856 +0.39(+46.10%)
May 28, 2025 1.180 1.570 0.6669 0.8556 24,245,876 -0.32(-27.49%)
May 27, 2025 1.160 1.190 1.080 1.180 6,099,942 +0.06(+5.36%)
May 23, 2025 1.100 1.120 1.060 1.120 539,480 +0.03(+2.75%)
May 22, 2025 1.170 1.190 1.060 1.090 796,867 -0.09(-7.63%)
May 21, 2025 1.250 1.270 1.150 1.180 1,267,927 -0.11(-8.53%)
May 20, 2025 1.280 1.300 1.200 1.290 847,827 -0.01(-0.77%)
May 19, 2025 1.310 1.350 1.230 1.300 8,866,260 +0.07(+5.69%)
May 16, 2025 1.440 1.440 1.150 1.230 788,045 -0.20(-13.99%)
May 15, 2025 1.450 1.550 1.330 1.430 3,354,179 -2.39(-62.57%)
May 14, 2025 3.990 4.080 3.800 3.820 45,885 -0.17(-4.26%)
May 13, 2025 4.100 4.210 3.910 3.990 80,981 -0.12(-2.92%)
May 12, 2025 4.060 4.450 3.855 4.110 211,145 -0.01(-0.24%)
May 09, 2025 4.140 4.270 4.100 4.120 76,306 -0.04(-0.96%)
May 08, 2025 4.080 4.300 3.945 4.160 169,282 -0.23(-5.24%)
May 07, 2025 4.450 4.450 4.120 4.390 170,719 -0.03(-0.68%)
May 06, 2025 4.070 4.525 4.070 4.420 178,379 +0.07(+1.61%)
May 05, 2025 4.070 4.560 4.050 4.350 659,610 +0.05(+1.16%)
May 02, 2025 3.570 4.420 3.501 4.300 1,122,783 +0.42(+10.97%)
May 01, 2025 4.190 4.490 3.250 3.875 22,206,862 +1.02(+35.49%)
Apr 30, 2025 3.710 3.710 2.804 2.860 1,040,328 -0.85(-22.91%)
Apr 29, 2025 4.660 4.690 3.700 3.710 122,820 -1.04(-21.89%)
Apr 28, 2025 5.060 5.120 4.640 4.750 215,511 -0.40(-7.77%)
Apr 25, 2025 5.790 5.790 5.000 5.150 534,280 -0.75(-12.71%)
Apr 24, 2025 6.040 6.239 5.721 5.900 284,026 -0.16(-2.64%)
Apr 23, 2025 5.970 6.200 5.970 6.060 57,104 +0.09(+1.51%)
Apr 22, 2025 6.050 6.220 5.860 5.970 48,937 -0.13(-2.13%)
Apr 21, 2025 7.020 7.150 6.000 6.100 111,117 -1.06(-14.80%)
Apr 17, 2025 7.500 7.548 7.050 7.160 97,533 -0.18(-2.45%)
Apr 16, 2025 7.260 7.398 7.015 7.340 95,108 -0.26(-3.42%)
Apr 15, 2025 7.820 8.130 6.760 7.600 196,568 -0.15(-1.94%)
Apr 14, 2025 7.000 8.820 6.920 7.750 882,195 +0.98(+14.48%)
Apr 11, 2025 5.490 7.770 5.380 6.770 2,781,364 +0.32(+4.96%)
Apr 10, 2025 6.130 6.690 5.670 6.450 349,338 -0.24(-3.59%)
Apr 09, 2025 6.050 7.010 5.580 6.690 1,517,627 -0.51(-7.08%)
Apr 08, 2025 8.230 16.25 6.890 7.200 91,636,392 +4.26(+144.90%)
Apr 07, 2025 2.240 3.020 2.240 2.940 97,274 +0.58(+24.58%)
Apr 04, 2025 2.290 2.642 2.260 2.360 36,224 +0.04(+1.72%)
Apr 03, 2025 2.500 2.530 2.300 2.320 38,344 -0.24(-9.38%)
Apr 02, 2025 2.970 3.300 2.500 2.560 132,813 -0.49(-16.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.