Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marwynn Holdings, Inc. - Common stock (NQ:MWYN)

1.620 -0.030 (-1.82%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.650 1.790 1.650 1.650 116,466 -0.05(-2.94%)
Jul 01, 2025 1.730 1.875 1.700 1.700 130,488 -0.07(-3.95%)
Jun 30, 2025 1.900 1.930 1.730 1.770 184,816 -0.15(-7.81%)
Jun 27, 2025 2.010 2.379 1.910 1.920 492,807 -0.10(-4.95%)
Jun 26, 2025 1.700 2.050 1.690 2.020 262,133 +0.30(+17.44%)
Jun 25, 2025 1.710 1.770 1.650 1.720 153,577 +0.03(+1.78%)
Jun 24, 2025 1.590 1.740 1.590 1.690 204,511 +0.17(+11.18%)
Jun 23, 2025 1.510 1.617 1.500 1.520 171,640 -0.06(-3.80%)
Jun 20, 2025 1.710 1.710 1.550 1.580 245,906 -0.11(-6.51%)
Jun 18, 2025 1.670 1.760 1.650 1.690 215,170 +0.02(+1.20%)
Jun 17, 2025 1.630 1.680 1.610 1.670 102,408 +0.06(+3.73%)
Jun 16, 2025 1.570 1.770 1.560 1.610 319,754 +0.05(+3.21%)
Jun 13, 2025 1.390 1.600 1.380 1.560 278,284 +0.11(+7.59%)
Jun 12, 2025 1.580 1.620 1.450 1.450 408,696 -0.17(-10.49%)
Jun 11, 2025 1.460 1.690 1.460 1.620 989,261 +0.20(+13.68%)
Jun 10, 2025 1.810 1.850 1.420 1.425 1,460,980 -0.53(-27.30%)
Jun 09, 2025 2.760 2.760 1.850 1.960 2,036,227 -0.90(-31.35%)
Jun 06, 2025 9.800 9.800 1.400 2.855 6,092,927 -7.00(-71.04%)
Jun 05, 2025 9.750 10.42 8.810 9.860 3,133,477 -0.02(-0.20%)
Jun 04, 2025 9.830 10.46 9.080 9.880 186,394 +0.15(+1.54%)
Jun 03, 2025 9.010 9.990 9.010 9.730 204,156 +0.67(+7.40%)
Jun 02, 2025 9.670 9.890 8.810 9.060 593,488 -0.90(-9.04%)
May 30, 2025 9.400 9.980 9.250 9.960 536,978 +0.53(+5.62%)
May 29, 2025 9.600 9.774 9.320 9.430 1,876,540 -0.37(-3.78%)
May 28, 2025 9.690 10.06 9.492 9.800 346,267 +0.23(+2.40%)
May 27, 2025 8.900 9.750 8.740 9.570 3,201,309 +0.70(+7.89%)
May 23, 2025 9.250 9.880 8.400 8.870 282,026 -0.18(-1.99%)
May 22, 2025 9.560 11.20 8.910 9.050 488,135 -1.17(-11.45%)
May 21, 2025 8.030 10.88 8.010 10.22 2,272,242 +2.01(+24.48%)
May 20, 2025 8.200 8.420 7.755 8.210 667,382 +0.02(+0.24%)
May 19, 2025 7.800 8.300 7.620 8.190 341,736 +0.23(+2.89%)
May 16, 2025 7.500 8.250 7.200 7.960 379,212 +0.15(+1.92%)
May 15, 2025 7.590 8.170 7.590 7.810 1,357,914 +0.13(+1.69%)
May 14, 2025 8.700 8.912 6.930 7.680 2,438,208 +0.45(+6.22%)
May 13, 2025 7.200 7.430 6.470 7.230 137,926 +0.06(+0.84%)
May 12, 2025 5.890 7.680 5.450 7.170 419,249 +1.41(+24.48%)
May 09, 2025 4.420 5.870 4.242 5.760 283,922 +1.35(+30.61%)
May 08, 2025 3.520 4.410 3.520 4.410 305,391 +0.90(+25.64%)
May 07, 2025 3.350 3.590 3.310 3.510 87,097 +0.21(+6.36%)
May 06, 2025 3.180 3.400 3.110 3.300 208,534 +0.06(+1.85%)
May 05, 2025 3.030 3.350 2.980 3.240 1,560,278 +0.19(+6.23%)
May 02, 2025 3.110 3.130 2.980 3.050 188,364 +0.01(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.