Indicators

Markets:

News

Marin Software Incorporated - Common Stock (NQ:MRIN)

0.8981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025				0.8981	0	+0.04(+4.42%)
Jun 24, 2025	0.9600	1.000	0.8600	0.8601	2,224,065	-0.11(-11.33%)
Jun 23, 2025	1.100	1.220	0.9700	0.9700	663,421	-0.34(-25.95%)
Jun 20, 2025	1.330	1.360	1.210	1.310	1,270,366	-0.13(-9.03%)
Jun 18, 2025	0.8864	1.660	0.8730	1.440	50,067,212	+0.59(+69.41%)
Jun 17, 2025	0.8998	0.8999	0.8351	0.8500	147,404	-0.03(-3.54%)
Jun 16, 2025	0.8900	0.9499	0.8631	0.8812	209,334	-0.03(-2.95%)
Jun 13, 2025	1.000	1.010	0.9080	0.9080	274,780	-0.19(-17.45%)
Jun 12, 2025	1.310	1.399	1.100	1.100	698,141	-0.25(-18.52%)
Jun 11, 2025	1.550	1.560	1.260	1.350	1,760,229	-0.35(-20.59%)
Jun 10, 2025	1.190	1.760	1.070	1.700	56,673,872	+0.85(+100.00%)
Jun 09, 2025	0.7700	0.8500	0.7501	0.8500	13,779,463	+0.05(+6.64%)
Jun 06, 2025	0.6750	0.8400	0.6628	0.7971	159,367	+0.06(+7.86%)
Jun 05, 2025	0.6945	0.7399	0.6400	0.7390	42,503	-0.01(-1.47%)
Jun 04, 2025	0.7000	0.7730	0.6850	0.7500	42,060	-0.03(-3.47%)
Jun 03, 2025	0.7770	0.8000	0.7500	0.7770	34,504	-0.01(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.