Indicators

Mobilicom Limited - Warrants (NQ: MOBBW )

0.0900 UNCHANGED

Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				0.0900	0	-0.00(-1.75%)
May 22, 2024	0.1612	0.1612	0.0916	0.0916	600	+0.00(+1.78%)
May 21, 2024	0.0900	0.0900	0.0900	0.0900	400	-0.01(-10.89%)
May 17, 2024				0.1010	0	-0.01(-12.86%)
May 16, 2024	0.1567	0.1567	0.1097	0.1159	2,531	+0.04(+63.24%)
May 15, 2024	0.1280	0.1280	0.0680	0.0710	21,608	-0.11(-60.25%)
May 10, 2024				0.1786	0	+0.00(+2.06%)
May 06, 2024				0.1750	0	-0.02(-11.35%)
Apr 29, 2024				0.1974	0	-0.01(-6.00%)
Apr 18, 2024				0.2100	0	+0.00(+0.00%)
Apr 17, 2024	0.2101	0.2101	0.2100	0.2100	1,400	+0.00(+2.39%)
Apr 16, 2024	0.2050	0.2051	0.2050	0.2051	1,000	-0.01(-6.69%)
Apr 12, 2024				0.2198	0	-0.01(-4.89%)
Apr 09, 2024				0.2311	0	+0.00(+0.48%)
Apr 05, 2024				0.2300	0	-0.00(-0.04%)
Apr 04, 2024	0.2514	0.2900	0.2301	0.2301	2,640	-0.04(-14.78%)
Apr 03, 2024	0.2800	0.3379	0.2700	0.2700	18,144	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.