Indicators

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				45.04	3	-1.93(-4.11%)
Apr 21, 2023				46.97	207	+2.47(+5.55%)
Apr 19, 2023				44.50	186	+1.00(+2.30%)
Apr 11, 2023				43.50	26	+0.34(+0.79%)
Apr 06, 2023				43.16	2	-0.84(-1.91%)
Mar 28, 2023				44.00	0	-0.98(-2.19%)
Mar 27, 2023	44.50	45.00	44.50	44.98	493	-0.02(-0.06%)
Mar 24, 2023	45.01	45.01	45.01	45.01	321	-2.39(-5.04%)
Mar 15, 2023				47.40	10	+1.40(+3.04%)
Mar 14, 2023	46.00	46.00	46.00	46.00	264	-1.80(-3.77%)
Mar 13, 2023	48.82	48.82	47.79	47.80	1,496	+0.08(+0.17%)
Mar 10, 2023	47.72	47.72	47.72	47.72	440	+1.82(+3.97%)
Mar 07, 2023				45.90	0	-0.09(-0.20%)
Mar 06, 2023	46.10	47.00	45.99	45.99	892	+0.69(+1.52%)
Feb 16, 2023				45.30	7	+4.30(+10.49%)
Feb 09, 2023				41.00	28	-0.13(-0.32%)
Feb 07, 2023				41.13	8	+0.10(+0.24%)
Feb 03, 2023				41.03	134	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.