Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 43.51 139 -2.58(-5.59%)
Apr 11, 2024 46.09 109 +0.83(+1.83%)
Apr 04, 2024 45.26 29 -1.74(-3.70%)
Apr 02, 2024 47.00 9 +2.00(+4.44%)
Apr 01, 2024 45.00 45.01 45.00 45.00 627 +1.44(+3.31%)
Mar 19, 2024 43.56 21 -0.07(-0.16%)
Mar 15, 2024 43.63 226 -0.37(-0.84%)
Mar 07, 2024 44.00 148 +0.67(+1.55%)
Mar 01, 2024 43.33 163 +0.33(+0.77%)
Feb 28, 2024 43.00 165 -1.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.