Skip to main content

Maxeon Solar Tech Ltd (NQ: MAXN )

1.355 -0.085 (-5.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.430 1.445 1.350 1.355 4,054,364 -0.08(-5.90%)
Jun 13, 2024 1.650 1.650 1.395 1.440 4,924,021 -0.18(-11.11%)
Jun 12, 2024 1.800 1.870 1.580 1.620 5,726,834 -0.10(-5.81%)
Jun 11, 2024 1.500 1.720 1.475 1.720 5,640,587 +0.21(+13.91%)
Jun 10, 2024 1.530 1.560 1.450 1.510 2,318,539 +0.00(+0.00%)
Jun 07, 2024 1.410 1.560 1.390 1.510 4,094,169 +0.04(+2.72%)
Jun 06, 2024 1.600 1.630 1.450 1.470 6,193,083 -0.15(-9.26%)
Jun 05, 2024 1.750 1.770 1.610 1.620 3,746,728 -0.13(-7.43%)
Jun 04, 2024 1.750 1.830 1.640 1.750 4,384,551 -0.10(-5.41%)
Jun 03, 2024 1.990 2.050 1.810 1.850 6,341,058 -0.03(-1.60%)
May 31, 2024 2.000 2.000 1.655 1.880 9,378,404 -0.15(-7.39%)
May 30, 2024 1.710 2.290 1.450 2.030 34,950,556 -1.08(-34.73%)
May 29, 2024 3.080 3.430 3.030 3.110 3,358,675 -0.09(-2.81%)
May 28, 2024 3.070 3.330 3.020 3.200 2,617,873 +0.17(+5.61%)
May 24, 2024 3.130 3.220 2.945 3.030 1,502,087 -0.09(-2.88%)
May 23, 2024 3.340 3.340 2.910 3.120 3,464,239 -0.18(-5.45%)
May 22, 2024 2.700 3.550 2.670 3.300 8,190,997 +0.59(+21.77%)
May 21, 2024 2.860 3.010 2.660 2.710 1,831,143 -0.18(-6.23%)
May 20, 2024 3.000 3.060 2.700 2.890 1,547,027 -0.06(-2.03%)
May 17, 2024 3.100 3.245 2.930 2.950 3,327,174 -0.29(-8.95%)
May 16, 2024 2.670 3.270 2.670 3.240 5,907,682 +0.68(+26.56%)
May 15, 2024 3.600 3.640 2.540 2.560 5,284,278 -1.12(-30.43%)
May 14, 2024 3.080 4.100 2.990 3.680 16,005,211 +1.21(+48.99%)
May 13, 2024 2.210 2.965 2.195 2.470 5,128,620 +0.30(+13.82%)
May 10, 2024 2.400 2.420 2.160 2.170 1,133,221 -0.16(-6.87%)
May 09, 2024 2.100 2.330 2.070 2.330 1,127,881 +0.25(+12.02%)
May 08, 2024 2.200 2.250 2.070 2.080 937,526 -0.20(-8.77%)
May 07, 2024 2.240 2.285 2.151 2.280 1,040,056 +0.05(+2.24%)
May 06, 2024 2.430 2.460 2.150 2.230 3,013,694 -0.13(-5.51%)
May 03, 2024 2.370 2.520 2.280 2.360 1,457,327 +0.12(+5.36%)
May 02, 2024 1.980 2.260 1.910 2.240 2,866,257 +0.30(+15.46%)
May 01, 2024 1.940 2.180 1.900 1.940 4,378,780 -0.01(-0.51%)
Apr 30, 2024 2.000 2.000 1.891 1.950 1,679,510 -0.05(-2.50%)
Apr 29, 2024 2.100 2.380 1.980 2.000 3,242,920 -0.09(-4.31%)
Apr 26, 2024 1.900 2.160 1.833 2.090 3,093,004 +0.31(+17.42%)
Apr 25, 2024 1.770 1.800 1.710 1.780 4,014,780 -0.03(-1.66%)
Apr 24, 2024 1.960 2.140 1.795 1.810 2,047,769 -0.15(-7.65%)
Apr 23, 2024 1.900 2.190 1.900 1.960 1,948,482 +0.02(+1.03%)
Apr 22, 2024 1.820 1.990 1.780 1.940 2,106,859 +0.12(+6.59%)
Apr 19, 2024 1.910 1.960 1.740 1.820 3,869,127 -0.09(-4.96%)
Apr 18, 2024 2.060 2.070 1.890 1.915 2,085,027 -0.19(-9.24%)
Apr 17, 2024 1.980 2.190 1.960 2.110 3,360,789 +0.15(+7.93%)
Apr 16, 2024 1.940 2.020 1.890 1.955 2,323,022 -0.01(-0.76%)
Apr 15, 2024 2.130 2.130 1.910 1.970 2,953,729 -0.15(-7.08%)
Apr 12, 2024 2.320 2.378 2.100 2.120 2,143,304 -0.23(-9.79%)
Apr 11, 2024 2.540 2.540 2.300 2.350 1,955,706 -0.07(-2.89%)
Apr 10, 2024 2.570 2.570 2.330 2.420 3,049,025 -0.25(-9.19%)
Apr 09, 2024 2.400 2.800 2.360 2.665 4,399,411 -0.06(-2.38%)
Apr 08, 2024 2.860 3.020 2.730 2.730 1,955,632 -0.10(-3.53%)
Apr 05, 2024 2.860 2.900 2.750 2.830 1,910,561 -0.03(-1.05%)
Apr 04, 2024 3.000 3.190 2.840 2.860 1,634,806 -0.07(-2.39%)
Apr 03, 2024 2.900 2.970 2.820 2.930 1,572,121 +0.03(+1.03%)
Apr 02, 2024 3.060 3.115 2.840 2.900 1,783,553 -0.31(-9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.