Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ:LYT)

0.1071 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.1071 0 -0.01(-9.24%)
Mar 27, 2025 0.1399 0.1726 0.0911 0.1180 1,007,173,952 +0.06(+89.41%)
Mar 26, 2025 0.0632 0.0964 0.0545 0.0623 318,254,816 +0.01(+23.12%)
Mar 25, 2025 0.0563 0.0564 0.0465 0.0506 18,167,744 -0.01(-14.96%)
Mar 24, 2025 0.0600 0.0639 0.0551 0.0595 15,954,693 +0.00(+1.54%)
Mar 21, 2025 0.0600 0.0643 0.0558 0.0586 15,112,425 -0.01(-12.80%)
Mar 20, 2025 0.0642 0.0748 0.0590 0.0672 22,321,582 +0.00(+5.49%)
Mar 19, 2025 0.0718 0.0718 0.0616 0.0637 16,577,862 -0.01(-13.10%)
Mar 18, 2025 0.0825 0.0830 0.0707 0.0733 22,373,008 -0.01(-13.05%)
Mar 17, 2025 0.1355 0.1358 0.0813 0.0843 190,331,008 -0.03(-24.66%)
Mar 14, 2025 0.1293 0.1296 0.1037 0.1119 8,563,635 -0.02(-18.14%)
Mar 13, 2025 0.1460 0.2490 0.1320 0.1367 56,193,804 -0.01(-8.68%)
Mar 12, 2025 0.1730 0.1748 0.1422 0.1497 5,843,906 -0.03(-16.83%)
Mar 11, 2025 0.1600 0.3200 0.1515 0.1800 136,863,664 +0.02(+15.38%)
Mar 10, 2025 0.1505 0.1649 0.1505 0.1560 488,379 +0.00(+0.00%)
Mar 07, 2025 0.1600 0.1699 0.1558 0.1560 919,555 +0.00(+0.13%)
Mar 06, 2025 0.1652 0.1700 0.1558 0.1558 833,680 -0.01(-6.09%)
Mar 05, 2025 0.1651 0.1800 0.1619 0.1659 898,840 -0.00(-0.06%)
Mar 04, 2025 0.1600 0.1700 0.1555 0.1660 449,521 -0.00(-2.35%)
Mar 03, 2025 0.1726 0.1899 0.1700 0.1700 579,963 -0.00(-0.29%)
Feb 28, 2025 0.1801 0.1801 0.1525 0.1705 730,358 -0.01(-3.67%)
Feb 27, 2025 0.1948 0.1948 0.1746 0.1770 708,312 -0.02(-10.65%)
Feb 26, 2025 0.2000 0.2100 0.1835 0.1981 1,638,620 -0.00(-0.20%)
Feb 25, 2025 0.2263 0.2300 0.1863 0.1985 2,239,714 -0.04(-18.04%)
Feb 24, 2025 0.2600 0.2659 0.2300 0.2422 1,463,856 -0.02(-9.12%)
Feb 21, 2025 0.2799 0.2875 0.2513 0.2665 2,700,044 -0.04(-12.28%)
Feb 20, 2025 0.3300 0.3450 0.2622 0.3038 8,994,422 -0.06(-15.61%)
Feb 19, 2025 0.4431 0.5429 0.3300 0.3600 214,788,304 +0.14(+61.73%)
Feb 18, 2025 0.2600 0.2600 0.2152 0.2226 2,202,963 -0.04(-14.38%)
Feb 14, 2025 0.2600 0.2699 0.2469 0.2600 1,129,329 +0.01(+1.96%)
Feb 13, 2025 0.2500 0.2727 0.2370 0.2550 1,976,113 -0.00(-0.62%)
Feb 12, 2025 0.2566 0.2667 0.2430 0.2566 785,861 +0.00(+0.71%)
Feb 11, 2025 0.2500 0.2679 0.2480 0.2548 889,453 +0.00(+0.83%)
Feb 10, 2025 0.2600 0.2700 0.2476 0.2527 1,495,513 -0.03(-9.56%)
Feb 07, 2025 0.2900 0.3000 0.2597 0.2794 3,845,477 -0.06(-17.53%)
Feb 06, 2025 0.3200 0.3400 0.2864 0.3388 6,350,583 -0.08(-18.75%)
Feb 05, 2025 0.4100 0.4700 0.3930 0.4170 1,192,519 -0.19(-30.91%)
Feb 04, 2025 0.6175 0.6200 0.5851 0.6036 643,701 +0.00(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.