Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

0.8410 +0.0110 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8059 0.8680 0.8059 0.8410 20,611 +0.01(+1.33%)
Feb 13, 2025 0.8100 0.8424 0.8100 0.8300 10,917 +0.00(+0.00%)
Feb 12, 2025 0.8400 0.8759 0.8100 0.8300 22,736 -0.02(-2.34%)
Feb 11, 2025 0.8800 0.8920 0.7500 0.8499 33,883 -0.01(-0.75%)
Feb 10, 2025 0.8700 0.8700 0.8300 0.8563 14,916 +0.01(+0.75%)
Feb 07, 2025 0.8450 0.8899 0.8320 0.8499 19,518 +0.01(+1.78%)
Feb 06, 2025 0.8900 0.9500 0.8300 0.8350 22,374 -0.08(-8.24%)
Feb 05, 2025 0.8900 0.9488 0.8510 0.9100 59,491 +0.01(+1.11%)
Feb 04, 2025 0.8310 0.9801 0.8310 0.9000 22,596 +0.05(+5.88%)
Feb 03, 2025 0.8400 0.8909 0.8102 0.8500 29,872 +0.00(+0.00%)
Jan 31, 2025 0.8410 0.8910 0.8410 0.8500 40,163 +0.00(+0.00%)
Jan 30, 2025 0.8659 0.8928 0.8410 0.8500 21,226 +0.03(+3.16%)
Jan 29, 2025 0.8700 0.9300 0.8227 0.8240 47,282 -0.05(-6.24%)
Jan 28, 2025 0.8800 0.9101 0.8600 0.8788 20,897 +0.01(+1.64%)
Jan 27, 2025 0.8510 0.9000 0.8510 0.8646 15,992 -0.02(-1.97%)
Jan 24, 2025 0.8980 0.9349 0.8650 0.8820 19,922 -0.02(-2.00%)
Jan 23, 2025 0.8800 0.9480 0.8330 0.9000 21,994 +0.01(+0.90%)
Jan 22, 2025 0.9000 0.9500 0.8920 0.8920 31,262 -0.01(-0.89%)
Jan 21, 2025 0.9000 0.9479 0.8998 0.9000 40,575 -0.03(-3.23%)
Jan 17, 2025 0.9400 1.000 0.9300 0.9300 26,359 -0.02(-2.11%)
Jan 16, 2025 1.020 1.025 0.9390 0.9500 65,816 -0.03(-2.56%)
Jan 15, 2025 0.9600 1.020 0.9500 0.9750 37,328 +0.00(+0.26%)
Jan 14, 2025 1.050 1.050 0.9163 0.9725 30,912 -0.08(-7.69%)
Jan 13, 2025 0.9939 1.054 0.9900 1.054 23,460 +0.04(+3.79%)
Jan 10, 2025 1.050 1.110 1.000 1.015 28,987 -0.04(-3.86%)
Jan 08, 2025 1.060 1.075 1.040 1.056 26,383 +0.01(+0.55%)
Jan 07, 2025 1.090 1.140 1.050 1.050 16,187 -0.02(-1.87%)
Jan 06, 2025 1.110 1.160 1.000 1.070 58,175 -0.07(-6.14%)
Jan 03, 2025 1.140 1.160 1.100 1.140 13,594 +0.00(+0.00%)
Jan 02, 2025 1.140 1.200 1.083 1.140 56,024 +0.01(+0.88%)
Dec 31, 2024 1.130 0 +0.01(+0.89%)
Dec 30, 2024 1.100 1.185 1.070 1.120 64,502 -0.02(-1.75%)
Dec 27, 2024 1.090 1.159 1.090 1.140 25,131 +0.03(+2.70%)
Dec 26, 2024 1.160 1.170 1.110 1.110 20,549 -0.05(-4.31%)
Dec 24, 2024 1.090 1.180 1.030 1.160 25,078 +0.08(+7.41%)
Dec 23, 2024 1.110 1.130 1.020 1.080 39,308 -0.03(-2.70%)
Dec 20, 2024 1.120 1.170 1.070 1.110 44,540 +0.06(+5.71%)
Dec 19, 2024 1.040 1.160 1.000 1.050 71,871 +0.05(+5.00%)
Dec 18, 2024 1.070 1.150 1.000 1.000 37,371 -0.10(-9.09%)
Dec 17, 2024 1.100 1.155 1.030 1.100 24,974 +0.03(+2.61%)
Dec 16, 2024 1.090 1.140 1.060 1.072 21,719 -0.01(-0.74%)
Dec 13, 2024 1.000 1.090 1.000 1.080 62,566 +0.07(+6.93%)
Dec 12, 2024 1.040 1.080 0.9700 1.010 69,359 -0.04(-3.81%)
Dec 11, 2024 1.090 1.142 1.050 1.050 40,320 -0.05(-4.76%)
Dec 10, 2024 1.240 1.240 1.080 1.103 63,527 -0.06(-4.96%)
Dec 09, 2024 1.160 1.180 1.110 1.160 35,770 +0.00(+0.00%)
Dec 06, 2024 1.200 1.230 1.160 1.160 36,888 +0.00(+0.00%)
Dec 05, 2024 1.220 1.228 1.160 1.160 26,399 -0.05(-4.13%)
Dec 04, 2024 1.230 1.250 1.210 1.210 19,027 -0.01(-0.82%)
Dec 03, 2024 1.220 1.250 1.200 1.220 13,191 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.